Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

9.090 +0.130 (+1.45%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.208 8.241 8.208 8.234 156,734 +0.03(+0.40%)
Feb 27, 2017 8.221 8.254 8.201 8.201 135,018 -0.02(-0.24%)
Feb 24, 2017 8.234 8.267 8.221 8.221 160,728 -0.01(-0.16%)
Feb 23, 2017 8.234 8.254 8.214 8.234 263,933 +0.03(+0.32%)
Feb 22, 2017 8.182 8.218 8.182 8.208 238,752 +0.02(+0.24%)
Feb 21, 2017 8.175 8.188 8.149 8.188 302,400 +0.00(+0.00%)
Feb 17, 2017 8.188 8.188 8.188 0 +0.03(+0.40%)
Feb 16, 2017 8.182 8.182 8.136 8.156 294,050 -0.01(-0.16%)
Feb 15, 2017 8.201 8.234 8.169 8.169 414,046 -0.05(-0.64%)
Feb 14, 2017 8.227 8.254 8.201 8.221 388,660 +0.00(+0.00%)
Feb 13, 2017 8.188 8.247 8.175 8.221 425,050 +0.04(+0.48%)
Feb 10, 2017 8.299 8.312 8.182 8.182 484,335 -0.12(-1.42%)
Feb 09, 2017 8.326 8.326 8.273 8.299 260,683 -0.03(-0.35%)
Feb 08, 2017 8.303 8.329 8.290 8.329 381,983 +0.06(+0.71%)
Feb 07, 2017 8.218 8.283 8.218 8.270 306,680 +0.07(+0.79%)
Feb 06, 2017 8.173 8.231 8.173 8.205 461,604 +0.04(+0.55%)
Feb 03, 2017 8.192 8.205 8.147 8.161 305,307 -0.01(-0.07%)
Feb 02, 2017 8.121 8.186 8.121 8.166 483,943 -0.03(-0.32%)
Feb 01, 2017 8.199 8.205 8.179 8.192 195,372 +0.01(+0.16%)
Jan 31, 2017 8.212 8.238 8.173 8.179 297,149 -0.01(-0.16%)
Jan 30, 2017 8.225 8.225 8.186 8.192 227,659 -0.03(-0.32%)
Jan 27, 2017 8.173 8.225 8.160 8.218 219,400 +0.07(+0.80%)
Jan 26, 2017 8.186 8.192 8.147 8.153 253,320 -0.03(-0.32%)
Jan 25, 2017 8.173 8.186 8.153 8.179 250,725 +0.00(+0.00%)
Jan 24, 2017 8.212 8.225 8.166 8.179 187,799 -0.03(-0.32%)
Jan 23, 2017 8.147 8.205 8.147 8.205 234,275 +0.07(+0.80%)
Jan 20, 2017 8.166 8.179 8.121 8.140 264,073 -0.02(-0.24%)
Jan 19, 2017 8.173 8.194 8.134 8.160 189,809 -0.03(-0.32%)
Jan 18, 2017 8.173 8.199 8.166 8.186 141,824 +0.01(+0.16%)
Jan 17, 2017 8.251 8.296 8.166 8.173 263,366 -0.06(-0.71%)
Jan 13, 2017 8.231 8.231 8.231 0 +0.03(+0.32%)
Jan 12, 2017 8.218 8.257 8.205 8.205 275,186 +0.03(+0.40%)
Jan 11, 2017 8.205 8.205 8.140 8.173 158,036 -0.00(-0.04%)
Jan 10, 2017 8.098 8.176 8.098 8.176 278,044 +0.08(+1.04%)
Jan 09, 2017 8.060 8.098 8.053 8.092 264,259 +0.09(+1.13%)
Jan 06, 2017 7.950 8.001 7.924 8.001 455,059 +0.06(+0.81%)
Jan 05, 2017 7.937 7.995 7.937 7.937 527,552 -0.02(-0.24%)
Jan 04, 2017 8.008 8.008 7.920 7.956 426,126 +0.01(+0.16%)
Jan 03, 2017 7.911 7.943 7.878 7.943 340,311 +0.04(+0.49%)
Dec 30, 2016 7.904 7.904 7.904 0 +0.05(+0.66%)
Dec 29, 2016 7.814 7.859 7.807 7.853 468,597 +0.06(+0.75%)
Dec 28, 2016 7.794 7.807 7.781 7.794 664,242 -0.01(-0.17%)
Dec 27, 2016 7.807 8.040 7.795 7.807 456,181 -0.05(-0.66%)
Dec 23, 2016 7.859 7.859 7.859 0 -0.07(-0.90%)
Dec 22, 2016 7.911 7.930 7.866 7.930 193,810 +0.03(+0.33%)
Dec 21, 2016 7.859 7.924 7.856 7.904 272,712 +0.06(+0.74%)
Dec 20, 2016 7.827 7.913 7.807 7.846 462,289 -0.04(-0.53%)
Dec 19, 2016 7.853 7.898 7.840 7.888 247,256 +0.05(+0.70%)
Dec 16, 2016 7.814 7.872 7.807 7.833 303,159 +0.03(+0.33%)
Dec 15, 2016 7.833 7.853 7.768 7.807 603,038 -0.07(-0.90%)
Dec 14, 2016 7.898 7.917 7.859 7.878 326,738 -0.01(-0.08%)
Dec 13, 2016 7.833 7.885 7.807 7.885 341,261 +0.07(+0.91%)
Dec 12, 2016 7.885 7.885 7.775 7.814 486,116 -0.08(-1.06%)
Dec 09, 2016 7.956 7.982 7.853 7.898 542,424 -0.06(-0.73%)
Dec 08, 2016 7.904 7.975 7.853 7.956 445,910 -0.04(-0.45%)
Dec 07, 2016 7.831 8.043 7.828 7.992 514,540 +0.17(+2.22%)
Dec 06, 2016 7.670 7.818 7.670 7.818 335,463 +0.14(+1.84%)
Dec 05, 2016 7.696 7.754 7.676 7.676 394,573 -0.05(-0.67%)
Dec 02, 2016 7.638 7.741 7.637 7.728 399,150 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.