Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.892 7.916 7.871 7.885 42,705 -0.02(-0.27%)
Sep 28, 2017 7.943 7.943 7.878 7.907 31,554 -0.01(-0.09%)
Sep 27, 2017 7.994 7.994 7.892 7.914 65,713 -0.08(-1.00%)
Sep 26, 2017 7.958 8.008 7.936 7.994 102,435 +0.04(+0.56%)
Sep 25, 2017 7.936 7.958 7.936 7.950 31,922 +0.01(+0.08%)
Sep 22, 2017 7.965 7.987 7.943 7.943 55,595 +0.01(+0.09%)
Sep 21, 2017 7.950 7.994 7.929 7.936 33,250 -0.01(-0.18%)
Sep 20, 2017 7.965 8.001 7.950 7.950 35,569 -0.03(-0.36%)
Sep 19, 2017 7.972 8.008 7.972 7.979 58,606 -0.02(-0.27%)
Sep 18, 2017 8.001 8.008 7.987 8.001 74,263 +0.01(+0.18%)
Sep 15, 2017 7.972 7.987 7.950 7.987 66,480 +0.02(+0.28%)
Sep 14, 2017 7.943 7.965 7.943 7.964 31,778 -0.02(-0.19%)
Sep 13, 2017 7.987 7.987 7.943 7.979 49,757 +0.04(+0.46%)
Sep 12, 2017 8.001 8.001 7.943 7.943 69,069 -0.02(-0.27%)
Sep 11, 2017 8.030 8.030 7.965 7.965 52,061 -0.01(-0.18%)
Sep 08, 2017 8.001 8.007 7.965 7.979 21,677 +0.03(+0.32%)
Sep 07, 2017 7.997 8.012 7.935 7.954 68,909 -0.01(-0.17%)
Sep 06, 2017 7.976 7.990 7.949 7.967 45,572 +0.03(+0.35%)
Sep 05, 2017 7.947 7.976 7.933 7.940 68,194 -0.02(-0.19%)
Sep 01, 2017 7.968 7.997 7.955 7.955 39,700 +0.01(+0.10%)
Aug 31, 2017 7.932 8.019 7.932 7.947 52,816 +0.01(+0.18%)
Aug 30, 2017 7.968 7.968 7.925 7.932 34,072 -0.02(-0.27%)
Aug 29, 2017 7.903 7.983 7.903 7.954 72,477 +0.01(+0.09%)
Aug 28, 2017 7.940 7.947 7.889 7.947 45,623 +0.03(+0.36%)
Aug 25, 2017 7.968 7.968 7.889 7.918 87,960 +0.02(+0.27%)
Aug 24, 2017 7.882 7.954 7.882 7.896 68,995 -0.02(-0.21%)
Aug 23, 2017 7.867 7.925 7.867 7.913 53,404 +0.02(+0.21%)
Aug 22, 2017 7.824 7.896 7.824 7.896 45,326 +0.04(+0.46%)
Aug 21, 2017 7.846 7.875 7.839 7.860 67,015 +0.03(+0.37%)
Aug 18, 2017 7.824 7.831 7.810 7.831 43,791 +0.02(+0.28%)
Aug 17, 2017 7.781 7.831 7.759 7.810 67,929 +0.04(+0.56%)
Aug 16, 2017 7.774 7.795 7.752 7.766 68,945 -0.01(-0.19%)
Aug 15, 2017 7.831 7.831 7.723 7.781 71,945 -0.01(-0.18%)
Aug 14, 2017 7.860 7.867 7.788 7.795 72,346 -0.04(-0.55%)
Aug 11, 2017 7.680 7.853 7.680 7.839 80,821 +0.05(+0.65%)
Aug 10, 2017 7.853 7.896 7.766 7.788 114,060 -0.09(-1.10%)
Aug 09, 2017 7.882 7.903 7.863 7.875 37,551 -0.01(-0.14%)
Aug 08, 2017 7.857 7.900 7.855 7.885 98,009 +0.03(+0.37%)
Aug 07, 2017 7.857 7.900 7.857 7.857 120,385 +0.01(+0.09%)
Aug 04, 2017 7.893 7.893 7.821 7.850 131,202 -0.02(-0.27%)
Aug 03, 2017 7.828 7.893 7.821 7.871 125,915 +0.02(+0.27%)
Aug 02, 2017 7.821 7.864 7.806 7.850 100,416 +0.04(+0.55%)
Aug 01, 2017 7.792 7.842 7.786 7.806 89,308 +0.01(+0.18%)
Jul 31, 2017 7.785 7.792 7.735 7.792 105,183 +0.04(+0.56%)
Jul 28, 2017 7.742 7.785 7.742 7.749 126,234 -0.01(-0.09%)
Jul 27, 2017 7.778 7.835 7.756 7.756 73,165 -0.04(-0.46%)
Jul 26, 2017 7.742 7.842 7.742 7.792 98,525 +0.04(+0.46%)
Jul 25, 2017 7.756 7.771 7.727 7.756 117,001 -0.03(-0.37%)
Jul 24, 2017 7.828 7.842 7.756 7.785 86,871 -0.06(-0.82%)
Jul 21, 2017 7.792 7.871 7.792 7.850 61,757 +0.04(+0.55%)
Jul 20, 2017 7.778 7.821 7.774 7.806 57,059 +0.01(+0.18%)
Jul 19, 2017 7.806 7.842 7.792 7.792 98,214 -0.03(-0.37%)
Jul 18, 2017 7.936 7.936 7.771 7.821 172,944 -0.06(-0.82%)
Jul 17, 2017 7.972 8.000 7.878 7.885 33,786 -0.12(-1.52%)
Jul 14, 2017 7.828 8.008 7.827 8.008 356,010 +0.21(+2.67%)
Jul 13, 2017 7.835 7.885 7.792 7.799 142,658 -0.04(-0.55%)
Jul 12, 2017 7.842 7.964 7.814 7.842 116,986 +0.03(+0.41%)
Jul 11, 2017 7.939 7.939 7.796 7.810 179,792 -0.06(-0.82%)
Jul 10, 2017 7.796 7.953 7.760 7.874 201,321 +0.03(+0.32%)
Jul 07, 2017 7.717 7.924 7.717 7.849 280,707 +0.03(+0.32%)
Jul 06, 2017 8.060 8.182 7.760 7.824 769,194 -0.41(-4.95%)
Jul 05, 2017 8.275 8.467 7.915 8.232 781,829 -0.82(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.