Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.170 +0.025 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.808 8.837 8.808 8.837 12,984 +0.03(+0.33%)
Aug 30, 2017 8.823 8.823 8.779 8.808 39,634 -0.01(-0.16%)
Aug 29, 2017 8.736 8.823 8.673 8.823 25,968 +0.12(+1.33%)
Aug 28, 2017 8.678 8.714 8.635 8.707 52,262 +0.03(+0.33%)
Aug 25, 2017 8.656 8.678 8.635 8.678 21,502 +0.03(+0.33%)
Aug 24, 2017 8.649 8.649 8.636 8.649 10,170 +0.00(+0.00%)
Aug 23, 2017 8.606 8.649 8.606 8.649 14,339 +0.04(+0.50%)
Aug 22, 2017 8.599 8.628 8.588 8.606 29,913 +0.04(+0.51%)
Aug 21, 2017 8.606 8.613 8.555 8.562 28,959 -0.02(-0.25%)
Aug 18, 2017 8.562 8.584 8.562 8.584 29,851 +0.02(+0.25%)
Aug 17, 2017 8.584 8.584 8.541 8.562 13,352 -0.03(-0.34%)
Aug 16, 2017 8.584 8.591 8.557 8.591 41,788 +0.03(+0.34%)
Aug 15, 2017 8.591 8.591 8.548 8.562 17,814 +0.00(+0.00%)
Aug 14, 2017 8.606 8.607 8.562 8.562 21,923 +0.03(+0.41%)
Aug 11, 2017 8.555 8.555 8.454 8.528 21,715 +0.04(+0.44%)
Aug 10, 2017 8.548 8.548 8.434 8.490 33,956 -0.01(-0.09%)
Aug 09, 2017 8.562 8.570 8.497 8.497 47,951 -0.04(-0.50%)
Aug 08, 2017 8.540 8.540 8.490 8.540 91,549 +0.04(+0.51%)
Aug 07, 2017 8.540 8.540 8.497 8.497 19,504 +0.03(+0.34%)
Aug 04, 2017 8.562 8.591 8.461 8.468 40,099 -0.09(-1.01%)
Aug 03, 2017 8.598 8.619 8.547 8.555 35,174 -0.01(-0.17%)
Aug 02, 2017 8.684 8.684 8.562 8.569 32,095 -0.07(-0.83%)
Aug 01, 2017 8.598 8.641 8.526 8.641 79,113 +0.11(+1.27%)
Jul 31, 2017 8.497 8.547 8.492 8.533 25,687 +0.04(+0.42%)
Jul 28, 2017 8.425 8.519 8.425 8.497 34,638 +0.04(+0.50%)
Jul 27, 2017 8.483 8.483 8.448 8.455 8,380 +0.01(+0.07%)
Jul 26, 2017 8.389 8.483 8.389 8.449 31,676 +0.04(+0.53%)
Jul 25, 2017 8.403 8.439 8.403 8.404 6,843 -0.02(-0.25%)
Jul 24, 2017 8.475 8.475 8.418 8.425 16,892 -0.01(-0.17%)
Jul 21, 2017 8.497 8.540 8.418 8.439 53,471 -0.06(-0.68%)
Jul 20, 2017 8.475 8.497 8.468 8.497 30,848 +0.03(+0.34%)
Jul 19, 2017 8.461 8.472 8.447 8.468 50,592 +0.01(+0.17%)
Jul 18, 2017 8.461 8.461 8.418 8.454 21,030 +0.01(+0.09%)
Jul 17, 2017 8.475 8.475 8.447 8.447 15,263 -0.03(-0.34%)
Jul 14, 2017 8.389 8.475 8.389 8.475 12,844 +0.08(+0.92%)
Jul 13, 2017 8.475 8.475 8.396 8.399 18,973 -0.06(-0.65%)
Jul 12, 2017 8.411 8.454 8.389 8.454 38,849 +0.07(+0.78%)
Jul 11, 2017 8.403 8.417 8.374 8.389 23,438 +0.02(+0.26%)
Jul 10, 2017 8.346 8.374 8.333 8.367 23,408 +0.02(+0.26%)
Jul 07, 2017 8.317 8.360 8.310 8.346 35,691 +0.04(+0.52%)
Jul 06, 2017 8.360 8.360 8.303 8.303 29,126 -0.06(-0.69%)
Jul 05, 2017 8.424 8.424 8.323 8.360 17,445 +0.01(+0.09%)
Jul 03, 2017 8.424 8.424 8.353 8.353 22,416 -0.02(-0.26%)
Jun 30, 2017 8.353 8.381 8.353 8.374 27,433 +0.03(+0.34%)
Jun 29, 2017 8.381 8.381 8.346 8.346 4,595 -0.06(-0.68%)
Jun 28, 2017 8.424 8.424 8.388 8.403 9,442 -0.01(-0.17%)
Jun 27, 2017 8.496 8.496 8.374 8.417 31,409 +0.01(+0.09%)
Jun 26, 2017 8.432 8.432 8.389 8.410 47,134 +0.03(+0.34%)
Jun 23, 2017 8.403 8.403 8.338 8.381 73,325 -0.01(-0.09%)
Jun 22, 2017 8.417 8.417 8.381 8.389 18,929 -0.03(-0.34%)
Jun 21, 2017 8.417 8.417 8.367 8.417 25,246 +0.01(+0.09%)
Jun 20, 2017 8.396 8.417 8.381 8.410 14,985 +0.04(+0.49%)
Jun 19, 2017 8.350 8.396 8.350 8.369 16,095 -0.01(-0.15%)
Jun 16, 2017 8.317 8.381 8.317 8.381 7,892 +0.03(+0.34%)
Jun 15, 2017 8.332 8.360 8.331 8.353 15,085 +0.02(+0.25%)
Jun 14, 2017 8.396 8.396 8.324 8.332 20,688 +0.00(+0.01%)
Jun 13, 2017 8.303 8.331 8.295 8.331 20,554 -0.01(-0.17%)
Jun 12, 2017 8.346 8.353 8.293 8.346 20,988 +0.04(+0.52%)
Jun 09, 2017 8.310 8.322 8.288 8.303 44,978 -0.01(-0.17%)
Jun 08, 2017 8.381 8.381 8.310 8.317 41,930 -0.06(-0.68%)
Jun 07, 2017 8.338 8.374 8.338 8.374 26,210 +0.01(+0.17%)
Jun 06, 2017 8.324 8.365 8.324 8.359 23,120 +0.04(+0.51%)
Jun 05, 2017 8.367 8.367 8.295 8.317 62,907 -0.01(-0.09%)
Jun 02, 2017 8.245 8.331 8.224 8.324 85,760 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.