Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.565 9.587 9.522 9.587 6,376 +0.02(+0.22%)
Jul 28, 2017 9.529 9.565 9.529 9.565 8,378 +0.06(+0.60%)
Jul 27, 2017 9.501 9.508 9.451 9.508 6,733 +0.01(+0.08%)
Jul 26, 2017 9.487 9.501 9.487 9.501 2,520 +0.05(+0.53%)
Jul 25, 2017 9.465 9.477 9.408 9.451 4,156 -0.04(-0.38%)
Jul 24, 2017 9.501 9.501 9.487 9.487 4,863 -0.03(-0.26%)
Jul 21, 2017 9.508 9.512 9.430 9.512 8,812 +0.00(+0.04%)
Jul 20, 2017 9.480 9.508 9.456 9.508 19,066 +0.06(+0.60%)
Jul 19, 2017 9.408 9.451 9.408 9.451 6,615 +0.04(+0.45%)
Jul 18, 2017 9.380 9.408 9.373 9.408 10,441 +0.04(+0.38%)
Jul 17, 2017 9.380 9.394 9.373 9.373 13,003 +0.00(+0.00%)
Jul 14, 2017 9.380 9.400 9.373 9.373 8,578 -0.01(-0.08%)
Jul 13, 2017 9.373 9.387 9.373 9.380 16,123 +0.02(+0.23%)
Jul 12, 2017 9.316 9.365 9.316 9.358 12,425 +0.05(+0.59%)
Jul 11, 2017 9.296 9.318 9.282 9.303 15,027 +0.06(+0.61%)
Jul 10, 2017 9.204 9.261 9.204 9.247 12,615 +0.04(+0.46%)
Jul 07, 2017 9.190 9.225 9.176 9.204 17,173 +0.01(+0.15%)
Jul 06, 2017 9.225 9.225 9.168 9.190 18,441 -0.08(-0.84%)
Jul 05, 2017 9.247 9.360 9.190 9.268 33,271 -0.01(-0.08%)
Jul 03, 2017 9.360 9.360 9.275 9.275 19,120 -0.05(-0.53%)
Jun 30, 2017 9.176 9.332 9.176 9.325 84,374 +0.10(+1.08%)
Jun 29, 2017 9.232 9.247 9.190 9.225 17,972 -0.03(-0.31%)
Jun 28, 2017 9.261 9.268 9.240 9.254 13,972 -0.01(-0.15%)
Jun 27, 2017 9.239 9.268 9.232 9.268 20,965 +0.03(+0.31%)
Jun 26, 2017 9.211 9.239 9.204 9.239 24,068 +0.05(+0.54%)
Jun 23, 2017 9.197 9.218 9.140 9.190 33,737 -0.03(-0.34%)
Jun 22, 2017 9.190 9.254 9.183 9.221 15,817 +0.02(+0.19%)
Jun 21, 2017 9.119 9.204 9.119 9.204 29,192 +0.03(+0.31%)
Jun 20, 2017 9.133 9.175 9.133 9.175 7,448 +0.04(+0.39%)
Jun 19, 2017 9.126 9.147 9.119 9.140 10,667 +0.02(+0.23%)
Jun 16, 2017 9.119 9.161 9.119 9.119 7,785 -0.00(-0.01%)
Jun 15, 2017 9.133 9.161 9.119 9.120 7,536 -0.02(-0.22%)
Jun 14, 2017 9.140 9.161 9.140 9.140 9,876 +0.01(+0.08%)
Jun 13, 2017 9.154 9.154 9.120 9.133 18,223 +0.00(+0.00%)
Jun 12, 2017 9.147 9.154 9.133 9.133 9,265 -0.02(-0.19%)
Jun 09, 2017 9.176 9.176 9.151 9.151 11,632 -0.02(-0.27%)
Jun 08, 2017 9.225 9.261 9.176 9.176 13,036 -0.05(-0.56%)
Jun 07, 2017 9.157 9.227 9.157 9.227 7,175 +0.03(+0.31%)
Jun 06, 2017 9.107 9.199 9.107 9.199 8,421 +0.11(+1.17%)
Jun 05, 2017 9.100 9.113 9.072 9.093 13,166 -0.04(-0.46%)
Jun 02, 2017 9.128 9.135 9.121 9.135 12,223 +0.03(+0.31%)
Jun 01, 2017 9.093 9.107 9.072 9.107 22,024 +0.04(+0.47%)
May 31, 2017 8.987 9.086 8.987 9.065 20,161 +0.04(+0.41%)
May 30, 2017 8.973 9.036 8.973 9.028 12,913 +0.06(+0.61%)
May 26, 2017 9.051 9.072 8.973 8.973 44,726 -0.06(-0.70%)
May 25, 2017 9.065 9.102 9.022 9.036 37,471 -0.08(-0.85%)
May 24, 2017 9.107 9.114 9.075 9.114 16,879 +0.03(+0.31%)
May 23, 2017 9.086 9.104 9.051 9.086 16,767 +0.06(+0.63%)
May 22, 2017 9.036 9.072 9.029 9.029 16,773 -0.01(-0.08%)
May 19, 2017 9.065 9.100 9.036 9.036 19,294 -0.06(-0.62%)
May 18, 2017 9.100 9.153 9.093 9.093 26,161 -0.02(-0.24%)
May 17, 2017 9.128 9.156 9.107 9.115 9,649 +0.01(+0.08%)
May 16, 2017 9.107 9.111 9.093 9.107 7,034 -0.03(-0.33%)
May 15, 2017 9.093 9.138 9.080 9.138 13,708 +0.04(+0.41%)
May 12, 2017 8.980 9.107 8.980 9.100 27,920 +0.13(+1.50%)
May 11, 2017 8.959 8.993 8.930 8.966 22,489 +0.05(+0.56%)
May 10, 2017 8.923 8.966 8.916 8.916 32,634 -0.04(-0.47%)
May 09, 2017 8.987 8.987 8.945 8.959 36,011 -0.07(-0.81%)
May 08, 2017 9.039 9.060 9.003 9.032 46,393 -0.01(-0.08%)
May 05, 2017 9.017 9.081 9.017 9.039 29,682 +0.00(+0.00%)
May 04, 2017 9.032 9.074 9.017 9.039 23,980 -0.01(-0.09%)
May 03, 2017 9.074 9.081 9.039 9.047 28,580 -0.02(-0.22%)
May 02, 2017 9.074 9.088 9.046 9.067 37,785 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.