Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.175 9.331 9.175 9.324 84,380 +0.10(+1.08%)
Jun 29, 2017 9.232 9.246 9.189 9.225 17,974 -0.03(-0.31%)
Jun 28, 2017 9.260 9.267 9.239 9.253 13,973 -0.01(-0.15%)
Jun 27, 2017 9.239 9.267 9.232 9.267 20,966 +0.03(+0.31%)
Jun 26, 2017 9.210 9.239 9.203 9.239 24,070 +0.05(+0.54%)
Jun 23, 2017 9.196 9.217 9.139 9.189 33,740 -0.03(-0.34%)
Jun 22, 2017 9.189 9.253 9.182 9.221 15,818 +0.02(+0.19%)
Jun 21, 2017 9.118 9.203 9.118 9.203 29,194 +0.03(+0.31%)
Jun 20, 2017 9.132 9.175 9.132 9.175 7,449 +0.04(+0.39%)
Jun 19, 2017 9.125 9.146 9.118 9.139 10,668 +0.02(+0.23%)
Jun 16, 2017 9.118 9.161 9.118 9.118 7,785 -0.00(-0.01%)
Jun 15, 2017 9.132 9.161 9.118 9.119 7,536 -0.02(-0.22%)
Jun 14, 2017 9.139 9.161 9.139 9.139 9,877 +0.01(+0.08%)
Jun 13, 2017 9.154 9.154 9.119 9.132 18,224 +0.00(+0.00%)
Jun 12, 2017 9.146 9.153 9.132 9.132 9,265 -0.02(-0.19%)
Jun 09, 2017 9.175 9.175 9.150 9.150 11,633 -0.02(-0.27%)
Jun 08, 2017 9.225 9.260 9.175 9.175 13,037 -0.05(-0.56%)
Jun 07, 2017 9.156 9.227 9.156 9.227 7,176 +0.03(+0.31%)
Jun 06, 2017 9.107 9.198 9.107 9.198 8,422 +0.11(+1.17%)
Jun 05, 2017 9.099 9.113 9.071 9.092 13,167 -0.04(-0.46%)
Jun 02, 2017 9.128 9.135 9.121 9.135 12,224 +0.03(+0.31%)
Jun 01, 2017 9.092 9.107 9.072 9.107 22,026 +0.04(+0.47%)
May 31, 2017 8.986 9.085 8.986 9.064 20,163 +0.04(+0.41%)
May 30, 2017 8.972 9.036 8.972 9.027 12,914 +0.06(+0.61%)
May 26, 2017 9.050 9.071 8.972 8.972 44,729 -0.06(-0.70%)
May 25, 2017 9.064 9.102 9.022 9.036 37,473 -0.08(-0.85%)
May 24, 2017 9.107 9.114 9.075 9.114 16,880 +0.03(+0.31%)
May 23, 2017 9.085 9.103 9.050 9.085 16,768 +0.06(+0.63%)
May 22, 2017 9.036 9.071 9.029 9.029 16,774 -0.01(-0.08%)
May 19, 2017 9.064 9.099 9.036 9.036 19,296 -0.06(-0.62%)
May 18, 2017 9.099 9.153 9.092 9.092 26,163 -0.02(-0.24%)
May 17, 2017 9.128 9.156 9.107 9.114 9,650 +0.01(+0.08%)
May 16, 2017 9.107 9.111 9.092 9.107 7,035 -0.03(-0.33%)
May 15, 2017 9.092 9.137 9.079 9.137 13,709 +0.04(+0.41%)
May 12, 2017 8.979 9.107 8.979 9.099 27,922 +0.13(+1.50%)
May 11, 2017 8.958 8.992 8.930 8.965 22,491 +0.05(+0.56%)
May 10, 2017 8.923 8.965 8.916 8.916 32,636 -0.04(-0.47%)
May 09, 2017 8.986 8.987 8.944 8.958 36,014 -0.07(-0.81%)
May 08, 2017 9.038 9.059 9.003 9.031 46,396 -0.01(-0.08%)
May 05, 2017 9.017 9.080 9.017 9.038 29,685 +0.00(+0.00%)
May 04, 2017 9.031 9.073 9.017 9.038 23,982 -0.01(-0.09%)
May 03, 2017 9.073 9.080 9.038 9.046 28,582 -0.02(-0.22%)
May 02, 2017 9.073 9.087 9.045 9.066 37,788 -0.01(-0.08%)
May 01, 2017 8.996 9.073 8.975 9.073 38,591 +0.08(+0.94%)
Apr 28, 2017 8.982 9.024 8.953 8.989 29,186 -0.04(-0.39%)
Apr 27, 2017 8.982 9.066 8.975 9.024 18,414 +0.05(+0.55%)
Apr 26, 2017 8.939 8.996 8.939 8.975 20,213 +0.01(+0.16%)
Apr 25, 2017 8.975 9.080 8.946 8.960 48,350 -0.04(-0.39%)
Apr 24, 2017 9.010 9.029 8.989 8.996 16,109 -0.02(-0.20%)
Apr 21, 2017 9.017 9.066 8.996 9.013 29,327 +0.04(+0.43%)
Apr 20, 2017 8.989 9.017 8.975 8.975 15,452 -0.05(-0.55%)
Apr 19, 2017 9.031 9.037 9.003 9.024 9,052 +0.00(+0.00%)
Apr 18, 2017 9.010 9.052 9.010 9.024 17,558 +0.03(+0.31%)
Apr 17, 2017 9.045 9.094 8.996 8.996 16,283 -0.05(-0.54%)
Apr 13, 2017 9.066 9.066 9.045 9.045 9,277 -0.01(-0.16%)
Apr 12, 2017 9.038 9.059 9.038 9.059 12,638 -0.01(-0.16%)
Apr 11, 2017 9.038 9.073 9.038 9.073 6,934 +0.02(+0.21%)
Apr 10, 2017 8.963 9.054 8.935 9.054 28,503 +0.11(+1.25%)
Apr 07, 2017 8.900 8.963 8.900 8.942 3,274 +0.01(+0.08%)
Apr 06, 2017 8.879 8.935 8.877 8.935 18,144 +0.06(+0.71%)
Apr 05, 2017 8.851 8.893 8.844 8.872 9,810 +0.00(+0.00%)
Apr 04, 2017 8.872 8.935 8.844 8.872 22,824 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.