Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.092 8.127 8.092 8.099 9,525 -0.01(-0.09%)
Mar 30, 2017 8.064 8.127 8.064 8.106 18,081 -0.01(-0.09%)
Mar 29, 2017 8.043 8.113 8.043 8.113 12,366 +0.06(+0.79%)
Mar 28, 2017 8.064 8.085 8.029 8.050 29,059 +0.01(+0.18%)
Mar 27, 2017 8.085 8.106 8.036 8.036 33,052 -0.04(-0.50%)
Mar 24, 2017 8.050 8.081 8.047 8.076 13,233 +0.00(+0.06%)
Mar 23, 2017 8.036 8.071 8.014 8.071 27,197 +0.06(+0.70%)
Mar 22, 2017 8.000 8.043 8.000 8.015 15,876 +0.03(+0.35%)
Mar 21, 2017 7.993 7.993 7.979 7.986 11,105 +0.01(+0.09%)
Mar 20, 2017 7.965 7.993 7.965 7.979 24,001 +0.01(+0.18%)
Mar 17, 2017 7.944 7.979 7.930 7.965 12,298 +0.00(+0.00%)
Mar 16, 2017 7.986 7.986 7.930 7.965 33,220 -0.04(-0.44%)
Mar 15, 2017 7.937 8.000 7.902 8.000 23,492 +0.11(+1.34%)
Mar 14, 2017 7.958 7.958 7.895 7.895 7,555 -0.06(-0.71%)
Mar 13, 2017 7.930 7.958 7.845 7.951 49,615 +0.03(+0.36%)
Mar 10, 2017 7.881 7.937 7.852 7.923 36,616 +0.07(+0.90%)
Mar 09, 2017 8.007 8.007 7.843 7.852 105,298 -0.19(-2.36%)
Mar 08, 2017 8.105 8.105 8.007 8.042 40,028 -0.08(-0.95%)
Mar 07, 2017 8.112 8.130 8.105 8.119 38,040 -0.02(-0.27%)
Mar 06, 2017 8.140 8.172 8.133 8.141 11,598 -0.02(-0.25%)
Mar 03, 2017 8.197 8.197 8.133 8.161 23,023 -0.04(-0.43%)
Mar 02, 2017 8.218 8.295 8.197 8.197 62,842 -0.05(-0.60%)
Mar 01, 2017 8.274 8.303 8.218 8.246 39,956 -0.08(-0.93%)
Feb 28, 2017 8.309 8.351 8.309 8.323 39,259 +0.00(+0.00%)
Feb 27, 2017 8.358 8.358 8.316 8.323 73,313 -0.05(-0.59%)
Feb 24, 2017 8.400 8.400 8.351 8.372 19,090 +0.02(+0.25%)
Feb 23, 2017 8.358 8.358 8.323 8.351 20,709 +0.04(+0.51%)
Feb 22, 2017 8.288 8.337 8.280 8.309 16,136 +0.01(+0.08%)
Feb 21, 2017 8.316 8.325 8.295 8.302 14,480 -0.02(-0.25%)
Feb 17, 2017 8.323 8.323 8.323 0 +0.05(+0.58%)
Feb 16, 2017 8.372 8.398 8.260 8.275 80,918 -0.11(-1.34%)
Feb 15, 2017 8.407 8.414 8.372 8.387 37,229 -0.05(-0.57%)
Feb 14, 2017 8.435 8.443 8.421 8.435 19,901 -0.04(-0.41%)
Feb 13, 2017 8.561 8.571 8.400 8.470 79,773 -0.06(-0.74%)
Feb 10, 2017 8.554 8.611 8.533 8.533 27,146 -0.04(-0.41%)
Feb 09, 2017 8.618 8.645 8.554 8.568 37,768 -0.07(-0.81%)
Feb 08, 2017 8.610 8.659 8.610 8.638 14,156 +0.01(+0.16%)
Feb 07, 2017 8.631 8.631 8.596 8.624 9,500 +0.01(+0.16%)
Feb 06, 2017 8.603 8.623 8.596 8.610 54,889 +0.02(+0.24%)
Feb 03, 2017 8.596 8.656 8.568 8.589 67,446 +0.01(+0.08%)
Feb 02, 2017 8.317 8.701 8.310 8.582 273,728 -0.43(-4.73%)
Feb 01, 2017 9.050 9.085 8.995 9.009 33,409 -0.03(-0.31%)
Jan 31, 2017 9.002 9.043 8.995 9.037 8,751 +0.02(+0.23%)
Jan 30, 2017 8.967 9.016 8.967 9.016 29,574 +0.08(+0.92%)
Jan 27, 2017 8.953 8.967 8.933 8.933 7,708 +0.02(+0.17%)
Jan 26, 2017 8.883 8.967 8.883 8.918 27,116 +0.01(+0.08%)
Jan 25, 2017 8.925 8.925 8.883 8.911 21,075 -0.01(-0.16%)
Jan 24, 2017 8.981 8.981 8.890 8.925 8,911 +0.02(+0.24%)
Jan 23, 2017 8.876 8.911 8.849 8.904 31,111 +0.08(+0.87%)
Jan 20, 2017 8.813 8.834 8.785 8.827 12,813 -0.01(-0.16%)
Jan 19, 2017 8.911 8.911 8.820 8.841 12,344 -0.05(-0.55%)
Jan 18, 2017 8.876 8.911 8.876 8.890 16,608 +0.01(+0.16%)
Jan 17, 2017 8.939 8.974 8.876 8.876 37,820 +0.00(+0.00%)
Jan 13, 2017 8.876 8.876 8.876 0 -0.02(-0.24%)
Jan 12, 2017 8.855 8.939 8.855 8.897 33,061 +0.10(+1.19%)
Jan 11, 2017 8.890 8.890 8.729 8.792 30,693 -0.03(-0.35%)
Jan 10, 2017 8.711 8.850 8.706 8.822 41,491 +0.08(+0.95%)
Jan 09, 2017 8.579 8.774 8.579 8.739 39,535 +0.17(+2.03%)
Jan 06, 2017 8.607 8.607 8.503 8.565 34,379 -0.07(-0.81%)
Jan 05, 2017 8.537 8.635 8.537 8.635 49,459 +0.12(+1.39%)
Jan 04, 2017 8.440 8.551 8.433 8.517 40,655 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.