Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.775 8.782 8.726 8.782 25,297 +0.05(+0.56%)
Feb 27, 2017 8.691 8.775 8.691 8.733 53,485 -0.01(-0.16%)
Feb 24, 2017 8.768 8.817 8.726 8.747 27,875 -0.01(-0.08%)
Feb 23, 2017 8.775 8.803 8.740 8.754 15,827 +0.00(+0.00%)
Feb 22, 2017 8.817 8.817 8.726 8.754 13,626 -0.06(-0.63%)
Feb 21, 2017 8.782 8.853 8.768 8.810 29,992 +0.02(+0.24%)
Feb 17, 2017 8.789 8.789 8.789 0 -0.10(-1.10%)
Feb 16, 2017 8.949 8.949 8.859 8.887 32,253 -0.06(-0.70%)
Feb 15, 2017 8.942 8.963 8.921 8.949 30,693 -0.03(-0.31%)
Feb 14, 2017 8.991 8.998 8.935 8.977 21,847 -0.00(-0.03%)
Feb 13, 2017 8.991 9.005 8.935 8.980 12,952 +0.02(+0.26%)
Feb 10, 2017 8.963 9.005 8.949 8.956 9,030 +0.01(+0.08%)
Feb 09, 2017 8.963 9.068 8.901 8.949 43,341 -0.03(-0.33%)
Feb 08, 2017 8.938 8.986 8.917 8.979 18,739 +0.03(+0.39%)
Feb 07, 2017 8.875 8.945 8.875 8.945 10,390 +0.09(+1.02%)
Feb 06, 2017 8.889 8.924 8.806 8.854 44,881 -0.07(-0.78%)
Feb 03, 2017 8.840 8.924 8.838 8.924 31,140 +0.11(+1.26%)
Feb 02, 2017 8.771 8.834 8.771 8.813 33,452 -0.02(-0.24%)
Feb 01, 2017 8.847 8.889 8.792 8.834 31,803 +0.03(+0.32%)
Jan 31, 2017 8.792 8.835 8.792 8.806 14,766 +0.01(+0.08%)
Jan 30, 2017 8.799 8.813 8.764 8.799 28,885 +0.04(+0.48%)
Jan 27, 2017 8.702 8.764 8.702 8.757 23,146 +0.06(+0.64%)
Jan 26, 2017 8.695 8.702 8.647 8.702 12,141 -0.01(-0.08%)
Jan 25, 2017 8.667 8.750 8.647 8.708 51,467 +0.03(+0.40%)
Jan 24, 2017 8.688 8.722 8.639 8.674 35,243 +0.01(+0.08%)
Jan 23, 2017 8.667 8.681 8.583 8.667 37,079 +0.02(+0.24%)
Jan 20, 2017 8.528 8.646 8.500 8.646 38,821 +0.12(+1.47%)
Jan 19, 2017 8.486 8.521 8.445 8.521 37,311 +0.03(+0.41%)
Jan 18, 2017 8.445 8.493 8.445 8.486 14,955 +0.06(+0.74%)
Jan 17, 2017 8.465 8.472 8.410 8.424 12,478 +0.01(+0.17%)
Jan 13, 2017 8.410 8.410 8.410 0 +0.06(+0.67%)
Jan 12, 2017 8.403 8.493 8.347 8.354 23,742 +0.01(+0.17%)
Jan 11, 2017 8.389 8.408 8.327 8.340 17,049 -0.06(-0.69%)
Jan 10, 2017 8.287 8.398 8.287 8.398 25,000 +0.09(+1.08%)
Jan 09, 2017 8.294 8.370 8.294 8.308 14,285 +0.04(+0.47%)
Jan 06, 2017 8.267 8.294 8.246 8.270 32,063 -0.02(-0.30%)
Jan 05, 2017 8.281 8.315 8.260 8.294 24,377 +0.05(+0.59%)
Jan 04, 2017 8.260 8.329 8.205 8.246 34,914 +0.03(+0.34%)
Jan 03, 2017 8.239 8.246 8.149 8.218 35,370 -0.03(-0.33%)
Dec 30, 2016 8.245 8.245 8.245 0 +0.04(+0.50%)
Dec 29, 2016 8.253 8.253 8.191 8.205 22,297 -0.03(-0.42%)
Dec 28, 2016 8.198 8.239 8.177 8.239 18,100 +0.11(+1.36%)
Dec 27, 2016 8.163 8.184 8.129 8.129 26,477 -0.01(-0.08%)
Dec 23, 2016 8.135 8.135 8.135 0 -0.12(-1.51%)
Dec 22, 2016 8.205 8.260 8.196 8.260 31,011 +0.10(+1.19%)
Dec 21, 2016 8.129 8.170 8.110 8.163 25,331 +0.01(+0.17%)
Dec 20, 2016 8.087 8.149 8.080 8.149 30,830 +0.04(+0.49%)
Dec 19, 2016 8.129 8.135 8.087 8.109 22,469 +0.03(+0.36%)
Dec 16, 2016 8.129 8.135 8.080 8.080 19,512 +0.01(+0.09%)
Dec 15, 2016 8.066 8.142 8.066 8.073 46,662 -0.07(-0.85%)
Dec 14, 2016 8.198 8.287 8.129 8.142 36,419 -0.08(-0.93%)
Dec 13, 2016 8.301 8.301 8.177 8.218 38,800 -0.04(-0.50%)
Dec 12, 2016 8.287 8.287 8.184 8.260 25,753 -0.01(-0.17%)
Dec 09, 2016 8.260 8.274 8.225 8.274 45,852 -0.07(-0.83%)
Dec 08, 2016 8.232 8.364 8.205 8.343 67,604 +0.06(+0.73%)
Dec 07, 2016 8.131 8.283 8.131 8.283 51,509 +0.16(+1.95%)
Dec 06, 2016 8.021 8.124 8.021 8.124 13,425 +0.10(+1.29%)
Dec 05, 2016 7.987 8.028 7.980 8.021 12,198 -0.01(-0.09%)
Dec 02, 2016 7.904 8.028 7.904 8.028 26,626 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.