Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 480,001 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0.0002 1,020,025 +0.00(+100.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 4 -0.00(-60.00%)
Feb 03, 2017 0.0003 0.0003 0.0003 0 -0.00(-37.50%)
Feb 02, 2017 0.0003 0.0004 0.0003 0.0004 1,069,399 +0.00(+33.33%)
Jan 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Jan 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2017 0.0003 0.0003 0.0002 0.0003 2,288,002 +0.00(+0.00%)
Jan 03, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+200.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 20, 2016 0.0003 0.0003 0.0002 0.0003 595,008 +0.00(+50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Dec 15, 2016 0.0005 0.0005 0.0002 0.0002 4,093,367 -0.00(-50.00%)
Dec 14, 2016 0.0003 0.0004 0.0002 0.0004 25,115,720 +0.00(+100.00%)
Dec 12, 2016 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Dec 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0002 0.0001 0.0002 540,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.