Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.610 8.757 8.581 8.713 51,016 +0.10(+1.19%)
Nov 29, 2017 8.617 8.617 8.478 8.610 41,219 -0.02(-0.25%)
Nov 28, 2017 8.566 8.632 8.559 8.632 30,625 +0.09(+1.03%)
Nov 27, 2017 8.683 8.683 8.544 8.544 39,812 -0.07(-0.85%)
Nov 24, 2017 8.603 8.632 8.588 8.617 17,090 +0.01(+0.09%)
Nov 22, 2017 8.639 8.683 8.603 8.610 11,188 -0.01(-0.17%)
Nov 21, 2017 8.698 8.698 8.617 8.625 24,268 -0.03(-0.34%)
Nov 20, 2017 8.698 8.735 8.654 8.654 12,491 -0.07(-0.76%)
Nov 17, 2017 8.730 8.739 8.705 8.720 18,803 -0.01(-0.17%)
Nov 16, 2017 8.808 8.808 8.727 8.735 31,491 -0.01(-0.17%)
Nov 15, 2017 8.749 8.807 8.749 8.749 38,125 +0.00(+0.00%)
Nov 14, 2017 8.808 8.808 8.742 8.749 24,248 -0.04(-0.51%)
Nov 13, 2017 8.830 8.830 8.787 8.794 10,873 +0.02(+0.26%)
Nov 10, 2017 8.896 8.903 8.771 8.771 37,688 -0.06(-0.66%)
Nov 09, 2017 8.888 8.888 8.829 8.829 12,297 -0.03(-0.36%)
Nov 08, 2017 8.837 8.884 8.829 8.861 23,035 +0.03(+0.36%)
Nov 07, 2017 8.807 8.859 8.807 8.829 52,450 +0.00(+0.00%)
Nov 06, 2017 8.837 8.895 8.822 8.829 27,553 -0.01(-0.16%)
Nov 03, 2017 8.866 8.902 8.829 8.844 30,237 -0.04(-0.41%)
Nov 02, 2017 8.961 8.961 8.873 8.880 16,406 -0.01(-0.16%)
Nov 01, 2017 9.026 9.026 8.895 8.895 21,127 -0.04(-0.49%)
Oct 31, 2017 9.092 9.092 8.910 8.939 44,639 -0.07(-0.73%)
Oct 30, 2017 9.041 9.041 8.976 9.004 6,505 +0.07(+0.73%)
Oct 27, 2017 8.961 8.982 8.924 8.939 15,940 -0.02(-0.24%)
Oct 26, 2017 9.092 9.092 8.939 8.961 13,589 -0.06(-0.65%)
Oct 25, 2017 9.019 9.070 8.990 9.019 15,903 -0.07(-0.80%)
Oct 24, 2017 9.092 9.092 9.041 9.092 13,756 +0.00(+0.00%)
Oct 23, 2017 9.092 9.092 9.055 9.092 8,480 +0.04(+0.48%)
Oct 20, 2017 9.092 9.092 9.048 9.048 5,620 -0.07(-0.77%)
Oct 19, 2017 9.121 9.079 9.118 9,670 +0.05(+0.51%)
Oct 18, 2017 9.085 9.092 9.063 9.072 10,401 -0.01(-0.13%)
Oct 17, 2017 8.997 9.092 8.997 9.085 15,756 +0.01(+0.16%)
Oct 16, 2017 9.092 9.114 9.041 9.070 37,889 -0.01(-0.16%)
Oct 13, 2017 9.070 9.085 9.070 9.085 5,137 +0.00(+0.00%)
Oct 12, 2017 9.099 9.099 9.077 9.085 3,107 +0.00(+0.01%)
Oct 11, 2017 8.990 9.084 8.990 9.084 55,336 +0.04(+0.40%)
Oct 10, 2017 9.004 9.055 9.004 9.048 5,891 +0.01(+0.16%)
Oct 09, 2017 9.055 9.055 9.033 9.033 4,092 +0.03(+0.32%)
Oct 06, 2017 9.055 9.055 8.939 9.004 14,381 -0.02(-0.24%)
Oct 05, 2017 8.975 9.048 8.975 9.026 23,579 -0.01(-0.16%)
Oct 04, 2017 8.946 9.040 8.939 9.040 11,412 +0.09(+0.97%)
Oct 03, 2017 8.961 9.004 8.939 8.953 6,425 -0.01(-0.15%)
Oct 02, 2017 8.997 8.997 8.961 8.966 29,305 +0.01(+0.06%)
Sep 29, 2017 8.931 8.961 8.910 8.961 9,488 +0.03(+0.33%)
Sep 28, 2017 8.924 8.953 8.924 8.931 6,844 +0.00(+0.00%)
Sep 27, 2017 8.946 8.968 8.910 8.931 37,423 -0.01(-0.16%)
Sep 26, 2017 8.975 8.990 8.946 8.946 18,705 -0.03(-0.32%)
Sep 25, 2017 9.004 9.004 8.961 8.975 18,723 -0.01(-0.08%)
Sep 22, 2017 8.982 9.004 8.974 8.982 10,137 +0.01(+0.08%)
Sep 21, 2017 8.975 9.011 8.968 8.975 26,544 +0.00(+0.00%)
Sep 20, 2017 9.004 9.004 8.961 8.975 7,957 +0.00(+0.00%)
Sep 19, 2017 8.961 9.019 8.961 8.975 14,294 -0.02(-0.24%)
Sep 18, 2017 9.040 9.040 8.961 8.997 43,034 -0.01(-0.08%)
Sep 15, 2017 8.997 9.033 8.982 9.004 36,932 -0.01(-0.08%)
Sep 14, 2017 8.902 9.011 8.902 9.011 30,227 +0.02(+0.24%)
Sep 13, 2017 8.902 9.019 8.902 8.990 49,686 +0.03(+0.32%)
Sep 12, 2017 8.939 8.982 8.902 8.961 28,220 +0.03(+0.29%)
Sep 11, 2017 8.990 8.990 8.935 8.935 20,485 -0.06(-0.69%)
Sep 08, 2017 9.019 9.019 8.997 8.997 5,213 -0.01(-0.08%)
Sep 07, 2017 9.004 9.004 8.967 9.004 37,711 +0.07(+0.81%)
Sep 06, 2017 8.866 8.953 8.852 8.931 64,296 +0.07(+0.82%)
Sep 05, 2017 8.787 8.859 8.787 8.859 26,686 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.