Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.282 9.282 9.224 9.282 26,817 +0.04(+0.40%)
Nov 29, 2017 9.216 9.245 9.180 9.245 48,636 +0.04(+0.39%)
Nov 28, 2017 9.129 9.216 9.093 9.209 31,682 +0.14(+1.52%)
Nov 27, 2017 9.107 9.151 9.071 9.071 23,927 -0.04(-0.48%)
Nov 24, 2017 9.136 9.136 9.107 9.115 12,348 -0.03(-0.32%)
Nov 22, 2017 9.151 9.209 9.122 9.144 27,302 -0.02(-0.24%)
Nov 21, 2017 9.303 9.318 9.165 9.165 73,777 -0.14(-1.48%)
Nov 20, 2017 9.383 9.383 9.282 9.303 22,431 -0.07(-0.77%)
Nov 17, 2017 9.311 9.383 9.311 9.376 28,294 +0.07(+0.78%)
Nov 16, 2017 9.390 9.390 9.303 9.303 18,678 -0.09(-0.93%)
Nov 15, 2017 9.332 9.405 9.303 9.390 83,352 +0.07(+0.70%)
Nov 14, 2017 9.369 9.369 9.318 9.325 45,815 -0.02(-0.23%)
Nov 13, 2017 9.398 9.398 9.340 9.347 54,098 -0.02(-0.23%)
Nov 10, 2017 9.419 9.419 9.347 9.369 48,155 -0.01(-0.10%)
Nov 09, 2017 9.443 9.443 9.364 9.378 26,608 -0.05(-0.54%)
Nov 08, 2017 9.450 9.450 9.385 9.429 36,128 -0.01(-0.08%)
Nov 07, 2017 9.414 9.450 9.364 9.436 48,604 +0.04(+0.38%)
Nov 06, 2017 9.320 9.400 9.320 9.400 34,803 +0.07(+0.70%)
Nov 03, 2017 9.320 9.338 9.306 9.335 22,649 -0.01(-0.15%)
Nov 02, 2017 9.335 9.356 9.306 9.349 44,731 +0.01(+0.15%)
Nov 01, 2017 9.335 9.349 9.320 9.335 45,882 +0.00(+0.00%)
Oct 31, 2017 9.356 9.356 9.328 9.335 30,496 -0.01(-0.15%)
Oct 30, 2017 9.342 9.378 9.342 9.349 50,525 +0.01(+0.08%)
Oct 27, 2017 9.356 9.356 9.342 9.342 6,222 +0.00(+0.00%)
Oct 26, 2017 9.320 9.400 9.303 9.342 32,644 -0.03(-0.31%)
Oct 25, 2017 9.421 9.421 9.371 9.371 11,103 -0.06(-0.61%)
Oct 24, 2017 9.486 9.494 9.429 9.429 25,072 -0.07(-0.68%)
Oct 23, 2017 9.501 9.537 9.494 9.494 12,967 +0.00(+0.00%)
Oct 20, 2017 9.501 9.530 9.486 9.494 8,928 -0.04(-0.42%)
Oct 19, 2017 9.537 9.566 9.533 9.534 9,080 -0.01(-0.11%)
Oct 18, 2017 9.494 9.544 9.494 9.544 4,946 -0.01(-0.08%)
Oct 17, 2017 9.479 9.559 9.479 9.552 11,471 +0.01(+0.15%)
Oct 16, 2017 9.631 9.631 9.472 9.537 86,583 -0.05(-0.55%)
Oct 13, 2017 9.580 9.612 9.580 9.590 15,897 +0.00(+0.03%)
Oct 12, 2017 9.617 9.617 9.587 9.587 2,679 -0.02(-0.18%)
Oct 11, 2017 9.532 9.604 9.532 9.604 15,747 +0.04(+0.45%)
Oct 10, 2017 9.482 9.568 9.424 9.561 54,227 +0.03(+0.30%)
Oct 09, 2017 9.439 9.532 9.439 9.532 23,842 +0.03(+0.30%)
Oct 06, 2017 9.460 9.504 9.443 9.504 17,651 +0.02(+0.23%)
Oct 05, 2017 9.496 9.496 9.468 9.482 22,190 -0.01(-0.08%)
Oct 04, 2017 9.446 9.496 9.424 9.489 35,763 +0.04(+0.46%)
Oct 03, 2017 9.388 9.453 9.331 9.446 33,144 +0.04(+0.46%)
Oct 02, 2017 9.352 9.417 9.352 9.403 20,438 +0.03(+0.31%)
Sep 29, 2017 9.302 9.374 9.302 9.374 11,817 +0.07(+0.77%)
Sep 28, 2017 9.295 9.335 9.295 9.302 10,885 -0.01(-0.15%)
Sep 27, 2017 9.410 9.417 9.316 9.316 29,737 -0.12(-1.22%)
Sep 26, 2017 9.367 9.439 9.367 9.432 38,399 +0.04(+0.46%)
Sep 25, 2017 9.360 9.410 9.360 9.388 10,302 +0.03(+0.31%)
Sep 22, 2017 9.381 9.403 9.352 9.360 23,765 -0.02(-0.23%)
Sep 21, 2017 9.374 9.410 9.374 9.381 19,852 +0.01(+0.08%)
Sep 20, 2017 9.381 9.435 9.374 9.374 20,936 -0.03(-0.31%)
Sep 19, 2017 9.432 9.432 9.396 9.403 19,193 -0.04(-0.38%)
Sep 18, 2017 9.446 9.482 9.432 9.439 12,400 -0.02(-0.23%)
Sep 15, 2017 9.396 9.460 9.396 9.460 4,849 +0.01(+0.15%)
Sep 14, 2017 9.410 9.453 9.410 9.446 8,285 -0.01(-0.15%)
Sep 13, 2017 9.460 9.475 9.460 9.460 2,304 -0.02(-0.23%)
Sep 12, 2017 9.482 9.525 9.482 9.482 24,055 -0.03(-0.30%)
Sep 11, 2017 9.511 9.548 9.511 9.511 7,608 -0.04(-0.38%)
Sep 08, 2017 9.554 9.554 9.532 9.547 1,594 -0.01(-0.10%)
Sep 07, 2017 9.470 9.556 9.470 9.556 33,901 +0.09(+0.91%)
Sep 06, 2017 9.384 9.492 9.384 9.470 39,266 +0.09(+0.92%)
Sep 05, 2017 9.370 9.398 9.348 9.384 20,857 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.