Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Nov 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 17, 2017 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-15.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Nov 10, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Nov 03, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 02, 2017 0.0800 0.0800 0.0800 0.0800 1,300 -0.02(-20.00%)
Oct 30, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 29, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.