Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.216 9.244 9.195 9.209 144,430 -0.01(-0.15%)
Nov 29, 2017 9.251 9.251 9.181 9.223 202,222 -0.06(-0.67%)
Nov 28, 2017 9.244 9.286 9.188 9.286 217,642 +0.08(+0.83%)
Nov 27, 2017 9.258 9.258 9.188 9.209 206,744 -0.04(-0.45%)
Nov 24, 2017 9.216 9.265 9.202 9.251 143,330 +0.02(+0.23%)
Nov 22, 2017 9.251 9.256 9.209 9.230 147,490 -0.01(-0.15%)
Nov 21, 2017 9.230 9.258 9.216 9.244 178,370 +0.03(+0.30%)
Nov 20, 2017 9.279 9.279 9.209 9.216 138,207 -0.04(-0.45%)
Nov 17, 2017 9.320 9.348 9.237 9.258 224,510 +0.00(+0.00%)
Nov 16, 2017 9.216 9.265 9.202 9.258 201,784 +0.04(+0.45%)
Nov 15, 2017 9.188 9.257 9.188 9.216 168,903 +0.01(+0.08%)
Nov 14, 2017 9.174 9.237 9.174 9.209 191,695 +0.01(+0.15%)
Nov 13, 2017 9.181 9.237 9.181 9.195 185,553 +0.01(+0.08%)
Nov 10, 2017 9.251 9.272 9.181 9.188 196,744 -0.05(-0.49%)
Nov 09, 2017 9.234 9.268 9.220 9.234 124,036 -0.02(-0.27%)
Nov 08, 2017 9.227 9.275 9.220 9.258 180,397 +0.04(+0.42%)
Nov 07, 2017 9.185 9.227 9.185 9.220 102,528 +0.02(+0.23%)
Nov 06, 2017 9.123 9.213 9.109 9.199 245,832 +0.09(+0.99%)
Nov 03, 2017 9.116 9.123 9.081 9.109 109,053 +0.01(+0.15%)
Nov 02, 2017 9.088 9.116 9.068 9.095 203,125 +0.01(+0.15%)
Nov 01, 2017 9.074 9.081 9.047 9.081 128,246 +0.05(+0.54%)
Oct 31, 2017 9.026 9.054 9.026 9.033 154,079 +0.00(+0.00%)
Oct 30, 2017 9.047 9.075 9.012 9.033 156,113 -0.01(-0.08%)
Oct 27, 2017 9.068 9.070 9.012 9.040 196,142 -0.01(-0.15%)
Oct 26, 2017 9.088 9.140 9.054 9.054 171,611 -0.06(-0.61%)
Oct 25, 2017 9.171 9.178 9.109 9.109 204,149 -0.08(-0.83%)
Oct 24, 2017 9.171 9.206 9.164 9.185 155,432 +0.02(+0.23%)
Oct 23, 2017 9.164 9.206 9.164 9.164 121,126 +0.00(+0.00%)
Oct 20, 2017 9.157 9.185 9.157 9.164 103,653 -0.02(-0.25%)
Oct 19, 2017 9.199 9.254 9.185 9.187 311,767 -0.03(-0.28%)
Oct 18, 2017 9.227 9.240 9.192 9.213 143,824 -0.01(-0.07%)
Oct 17, 2017 9.206 9.261 9.199 9.220 182,830 +0.01(+0.15%)
Oct 16, 2017 9.268 9.268 9.199 9.206 104,068 -0.03(-0.37%)
Oct 13, 2017 9.192 9.268 9.157 9.240 115,629 +0.04(+0.45%)
Oct 12, 2017 9.164 9.220 9.164 9.199 141,844 +0.02(+0.26%)
Oct 11, 2017 9.161 9.189 9.147 9.175 178,281 +0.00(+0.00%)
Oct 10, 2017 9.099 9.175 9.092 9.175 248,585 +0.08(+0.91%)
Oct 09, 2017 9.099 9.127 9.085 9.092 209,579 +0.01(+0.15%)
Oct 06, 2017 9.120 9.147 9.078 9.078 125,453 -0.06(-0.68%)
Oct 05, 2017 9.120 9.161 9.120 9.140 178,039 +0.03(+0.30%)
Oct 04, 2017 9.072 9.133 9.058 9.113 310,710 +0.01(+0.15%)
Oct 03, 2017 9.078 9.106 9.058 9.099 162,110 +0.03(+0.38%)
Oct 02, 2017 9.092 9.099 9.058 9.065 124,246 +0.01(+0.08%)
Sep 29, 2017 9.065 9.106 9.058 9.058 97,969 -0.01(-0.08%)
Sep 28, 2017 9.058 9.092 9.037 9.065 204,716 -0.01(-0.08%)
Sep 27, 2017 9.106 9.106 9.065 9.072 245,052 -0.06(-0.68%)
Sep 26, 2017 9.092 9.140 9.092 9.133 144,358 +0.03(+0.38%)
Sep 25, 2017 9.058 9.113 9.058 9.099 90,941 +0.04(+0.46%)
Sep 22, 2017 9.072 9.106 9.058 9.058 196,917 -0.03(-0.30%)
Sep 21, 2017 9.099 9.127 9.072 9.085 161,630 -0.02(-0.23%)
Sep 20, 2017 9.161 9.169 9.106 9.106 140,319 -0.05(-0.53%)
Sep 19, 2017 9.168 9.182 9.150 9.154 132,078 +0.01(+0.15%)
Sep 18, 2017 9.161 9.161 9.133 9.140 73,615 -0.02(-0.23%)
Sep 15, 2017 9.133 9.161 9.113 9.161 153,562 +0.03(+0.38%)
Sep 14, 2017 9.106 9.140 9.106 9.127 63,116 +0.01(+0.15%)
Sep 13, 2017 9.120 9.161 9.106 9.113 123,121 +0.00(+0.00%)
Sep 12, 2017 9.127 9.161 9.099 9.113 147,261 -0.01(-0.08%)
Sep 11, 2017 9.154 9.154 9.120 9.120 123,803 +0.01(+0.08%)
Sep 08, 2017 9.140 9.168 9.113 9.113 145,423 -0.02(-0.26%)
Sep 07, 2017 9.178 9.212 9.123 9.137 255,987 -0.04(-0.45%)
Sep 06, 2017 9.137 9.205 9.137 9.178 149,176 +0.02(+0.22%)
Sep 05, 2017 9.116 9.171 9.110 9.157 191,784 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.