Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.030 (-0.42%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.677 7.677 7.568 7.612 105,792 -0.07(-0.85%)
Oct 30, 2017 7.677 7.692 7.648 7.677 101,412 +0.04(+0.48%)
Oct 27, 2017 7.677 7.684 7.641 7.641 109,665 -0.04(-0.57%)
Oct 26, 2017 7.772 7.804 7.677 7.684 73,725 -0.12(-1.49%)
Oct 25, 2017 7.866 7.866 7.779 7.801 76,733 -0.03(-0.38%)
Oct 24, 2017 7.844 7.859 7.830 7.831 21,790 +0.02(+0.20%)
Oct 23, 2017 7.815 7.859 7.808 7.815 107,459 -0.06(-0.74%)
Oct 20, 2017 7.903 7.903 7.844 7.874 77,805 -0.04(-0.55%)
Oct 19, 2017 7.953 7.961 7.917 7.917 26,064 +0.01(+0.08%)
Oct 18, 2017 7.939 7.939 7.888 7.911 13,229 +0.01(+0.16%)
Oct 17, 2017 7.888 7.946 7.888 7.898 78,429 +0.01(+0.13%)
Oct 16, 2017 7.888 7.938 7.878 7.888 41,850 -0.01(-0.17%)
Oct 13, 2017 7.903 7.917 7.874 7.902 52,728 -0.01(-0.10%)
Oct 12, 2017 7.953 7.953 7.866 7.910 105,583 +0.03(+0.35%)
Oct 11, 2017 7.921 7.921 7.882 7.882 17,994 +0.01(+0.16%)
Oct 10, 2017 7.877 7.906 7.855 7.870 54,853 -0.01(-0.09%)
Oct 09, 2017 7.877 7.877 7.841 7.877 30,927 +0.03(+0.37%)
Oct 06, 2017 7.892 7.892 7.826 7.848 68,633 -0.02(-0.28%)
Oct 05, 2017 7.863 7.901 7.855 7.870 88,970 -0.02(-0.23%)
Oct 04, 2017 7.928 7.928 7.884 7.888 39,581 +0.01(+0.14%)
Oct 03, 2017 7.928 7.928 7.870 7.877 78,853 -0.03(-0.37%)
Oct 02, 2017 7.928 7.937 7.884 7.906 14,602 +0.02(+0.28%)
Sep 29, 2017 7.892 7.915 7.870 7.884 42,709 -0.02(-0.27%)
Sep 28, 2017 7.942 7.942 7.877 7.906 31,557 -0.01(-0.09%)
Sep 27, 2017 7.993 7.993 7.892 7.913 65,719 -0.08(-1.00%)
Sep 26, 2017 7.957 8.007 7.935 7.993 102,445 +0.04(+0.56%)
Sep 25, 2017 7.935 7.957 7.935 7.949 31,925 +0.01(+0.08%)
Sep 22, 2017 7.964 7.986 7.942 7.942 55,600 +0.01(+0.09%)
Sep 21, 2017 7.950 7.993 7.928 7.935 33,253 -0.01(-0.18%)
Sep 20, 2017 7.964 8.000 7.950 7.950 35,572 -0.03(-0.36%)
Sep 19, 2017 7.971 8.007 7.971 7.979 58,611 -0.02(-0.27%)
Sep 18, 2017 8.000 8.007 7.986 8.000 74,270 +0.01(+0.18%)
Sep 15, 2017 7.971 7.986 7.950 7.986 66,487 +0.02(+0.28%)
Sep 14, 2017 7.942 7.964 7.942 7.963 31,781 -0.02(-0.19%)
Sep 13, 2017 7.986 7.986 7.942 7.979 49,762 +0.04(+0.46%)
Sep 12, 2017 8.000 8.000 7.942 7.942 69,075 -0.02(-0.27%)
Sep 11, 2017 8.029 8.029 7.964 7.964 52,065 -0.01(-0.18%)
Sep 08, 2017 8.000 8.006 7.964 7.979 21,679 +0.03(+0.32%)
Sep 07, 2017 7.996 8.011 7.934 7.953 68,916 -0.01(-0.17%)
Sep 06, 2017 7.975 7.989 7.948 7.966 45,576 +0.03(+0.35%)
Sep 05, 2017 7.946 7.975 7.932 7.939 68,200 -0.02(-0.19%)
Sep 01, 2017 7.968 7.996 7.954 7.954 39,704 +0.01(+0.10%)
Aug 31, 2017 7.932 8.018 7.932 7.946 52,821 +0.01(+0.18%)
Aug 30, 2017 7.968 7.968 7.924 7.932 34,075 -0.02(-0.27%)
Aug 29, 2017 7.903 7.982 7.903 7.953 72,484 +0.01(+0.09%)
Aug 28, 2017 7.939 7.946 7.888 7.946 45,627 +0.03(+0.36%)
Aug 25, 2017 7.968 7.968 7.888 7.917 87,968 +0.02(+0.27%)
Aug 24, 2017 7.881 7.953 7.881 7.896 69,002 -0.02(-0.21%)
Aug 23, 2017 7.867 7.924 7.867 7.912 53,409 +0.02(+0.21%)
Aug 22, 2017 7.823 7.896 7.823 7.896 45,331 +0.04(+0.46%)
Aug 21, 2017 7.845 7.874 7.838 7.859 67,021 +0.03(+0.37%)
Aug 18, 2017 7.823 7.831 7.809 7.831 43,795 +0.02(+0.28%)
Aug 17, 2017 7.780 7.831 7.759 7.809 67,935 +0.04(+0.56%)
Aug 16, 2017 7.773 7.795 7.751 7.766 68,952 -0.01(-0.19%)
Aug 15, 2017 7.831 7.831 7.722 7.780 71,951 -0.01(-0.19%)
Aug 14, 2017 7.859 7.867 7.787 7.795 72,352 -0.04(-0.55%)
Aug 11, 2017 7.679 7.852 7.679 7.838 80,829 +0.05(+0.65%)
Aug 10, 2017 7.852 7.896 7.766 7.787 114,070 -0.09(-1.10%)
Aug 09, 2017 7.881 7.903 7.863 7.874 37,554 -0.01(-0.14%)
Aug 08, 2017 7.856 7.899 7.854 7.885 98,018 +0.03(+0.37%)
Aug 07, 2017 7.856 7.899 7.856 7.856 120,396 +0.01(+0.09%)
Aug 04, 2017 7.892 7.892 7.820 7.849 131,215 -0.02(-0.27%)
Aug 03, 2017 7.827 7.892 7.820 7.870 125,927 +0.02(+0.27%)
Aug 02, 2017 7.820 7.863 7.806 7.849 100,425 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.