Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.990 8.052 7.977 8.052 67,741 +0.08(+0.95%)
Jun 29, 2017 8.032 8.038 7.977 7.977 77,276 -0.08(-0.94%)
Jun 28, 2017 8.066 8.073 8.038 8.052 50,352 +0.01(+0.09%)
Jun 27, 2017 8.052 8.087 8.038 8.045 73,314 -0.02(-0.26%)
Jun 26, 2017 8.100 8.100 8.052 8.066 63,334 -0.01(-0.09%)
Jun 23, 2017 8.073 8.093 8.059 8.073 50,032 -0.01(-0.17%)
Jun 22, 2017 8.087 8.087 8.070 8.087 35,618 +0.02(+0.26%)
Jun 21, 2017 8.066 8.087 8.052 8.066 59,154 +0.01(+0.17%)
Jun 20, 2017 8.045 8.087 8.032 8.052 76,709 +0.02(+0.26%)
Jun 19, 2017 8.038 8.063 8.032 8.032 71,962 -0.01(-0.17%)
Jun 16, 2017 8.018 8.059 8.011 8.045 115,224 +0.01(+0.17%)
Jun 15, 2017 8.018 8.052 8.004 8.032 77,853 -0.01(-0.17%)
Jun 14, 2017 8.011 8.059 8.011 8.045 92,066 +0.05(+0.69%)
Jun 13, 2017 8.032 8.036 7.990 7.990 68,708 -0.03(-0.39%)
Jun 12, 2017 8.093 8.093 8.011 8.021 69,970 -0.07(-0.89%)
Jun 09, 2017 8.121 8.142 8.080 8.093 39,976 -0.04(-0.51%)
Jun 08, 2017 8.162 8.162 8.100 8.135 63,280 -0.01(-0.12%)
Jun 07, 2017 8.124 8.179 8.124 8.145 103,404 +0.02(+0.25%)
Jun 06, 2017 8.103 8.138 8.097 8.124 78,561 +0.04(+0.51%)
Jun 05, 2017 8.049 8.103 8.035 8.083 133,872 +0.05(+0.60%)
Jun 02, 2017 8.056 8.069 8.028 8.035 88,410 -0.01(-0.17%)
Jun 01, 2017 7.994 8.049 7.980 8.049 90,526 +0.07(+0.86%)
May 31, 2017 7.919 7.980 7.878 7.980 97,760 +0.08(+1.04%)
May 30, 2017 7.878 7.926 7.878 7.898 62,484 +0.02(+0.26%)
May 26, 2017 7.912 7.919 7.864 7.878 101,951 -0.03(-0.35%)
May 25, 2017 7.891 7.926 7.857 7.905 143,598 +0.02(+0.24%)
May 24, 2017 7.926 7.960 7.885 7.886 164,938 -0.04(-0.50%)
May 23, 2017 7.885 7.946 7.880 7.926 82,512 +0.06(+0.78%)
May 22, 2017 7.919 7.939 7.857 7.864 62,611 -0.04(-0.52%)
May 19, 2017 7.905 7.973 7.905 7.905 78,017 -0.01(-0.09%)
May 18, 2017 7.953 7.962 7.905 7.912 46,755 -0.04(-0.52%)
May 17, 2017 7.939 7.967 7.932 7.953 48,425 +0.02(+0.26%)
May 16, 2017 7.960 7.960 7.905 7.932 50,200 -0.02(-0.25%)
May 15, 2017 7.898 7.953 7.891 7.952 92,993 +0.07(+0.86%)
May 12, 2017 7.803 7.898 7.803 7.885 132,557 +0.10(+1.32%)
May 11, 2017 7.782 7.797 7.775 7.782 57,204 +0.00(+0.00%)
May 10, 2017 7.782 7.803 7.775 7.782 50,591 -0.01(-0.18%)
May 09, 2017 7.796 7.816 7.762 7.796 76,846 -0.00(-0.04%)
May 08, 2017 7.880 7.901 7.799 7.799 108,688 -0.07(-0.87%)
May 05, 2017 7.880 7.901 7.860 7.867 56,872 -0.01(-0.17%)
May 04, 2017 7.846 7.880 7.826 7.880 85,673 +0.03(+0.43%)
May 03, 2017 7.826 7.860 7.792 7.846 147,339 +0.03(+0.35%)
May 02, 2017 7.799 7.819 7.778 7.819 104,224 +0.03(+0.35%)
May 01, 2017 7.799 7.805 7.778 7.792 98,812 +0.01(+0.17%)
Apr 28, 2017 7.765 7.785 7.744 7.778 53,335 +0.03(+0.35%)
Apr 27, 2017 7.765 7.775 7.751 7.751 73,184 -0.03(-0.35%)
Apr 26, 2017 7.710 7.778 7.710 7.778 146,386 +0.06(+0.79%)
Apr 25, 2017 7.737 7.751 7.669 7.717 208,042 -0.05(-0.61%)
Apr 24, 2017 7.758 7.785 7.751 7.765 83,824 -0.02(-0.26%)
Apr 21, 2017 7.819 7.819 7.785 7.785 66,318 -0.03(-0.35%)
Apr 20, 2017 7.799 7.819 7.792 7.812 81,522 -0.01(-0.17%)
Apr 19, 2017 7.799 7.826 7.799 7.826 76,899 +0.03(+0.35%)
Apr 18, 2017 7.792 7.819 7.751 7.799 145,959 +0.03(+0.44%)
Apr 17, 2017 7.771 7.785 7.763 7.765 70,633 -0.02(-0.26%)
Apr 13, 2017 7.785 7.792 7.766 7.785 31,385 +0.01(+0.18%)
Apr 12, 2017 7.751 7.771 7.737 7.771 43,705 +0.03(+0.44%)
Apr 11, 2017 7.778 7.792 7.731 7.737 95,780 -0.04(-0.47%)
Apr 10, 2017 7.740 7.788 7.740 7.774 98,742 +0.03(+0.44%)
Apr 07, 2017 7.727 7.747 7.707 7.740 111,500 +0.01(+0.18%)
Apr 06, 2017 7.673 7.727 7.673 7.727 65,942 +0.06(+0.80%)
Apr 05, 2017 7.639 7.673 7.618 7.666 46,847 +0.03(+0.35%)
Apr 04, 2017 7.632 7.652 7.605 7.639 172,193 -0.03(-0.44%)
Apr 03, 2017 7.673 7.721 7.659 7.673 117,974 +0.03(+0.35%)
Mar 31, 2017 7.713 7.740 7.646 7.646 127,471 -0.09(-1.22%)
Mar 30, 2017 7.754 7.754 7.727 7.740 18,635 +0.00(+0.00%)
Mar 29, 2017 7.740 7.754 7.734 7.740 35,945 +0.01(+0.09%)
Mar 28, 2017 7.727 7.740 7.713 7.734 67,631 +0.00(+0.00%)
Mar 27, 2017 7.666 7.740 7.666 7.734 94,467 +0.09(+1.24%)
Mar 24, 2017 7.639 7.652 7.639 7.639 65,379 +0.00(+0.00%)
Mar 23, 2017 7.612 7.652 7.599 7.639 92,748 +0.03(+0.45%)
Mar 22, 2017 7.618 7.652 7.598 7.605 54,385 -0.01(-0.18%)
Mar 21, 2017 7.591 7.652 7.578 7.618 141,428 +0.04(+0.54%)
Mar 20, 2017 7.551 7.605 7.551 7.578 158,711 +0.03(+0.36%)
Mar 17, 2017 7.524 7.571 7.524 7.551 110,583 +0.02(+0.27%)
Mar 16, 2017 7.558 7.564 7.463 7.530 151,016 +0.00(+0.00%)
Mar 15, 2017 7.463 7.558 7.449 7.530 137,592 +0.05(+0.72%)
Mar 14, 2017 7.463 7.483 7.449 7.476 133,495 -0.01(-0.09%)
Mar 13, 2017 7.530 7.530 7.483 7.483 121,695 -0.04(-0.54%)
Mar 10, 2017 7.564 7.585 7.517 7.524 155,276 -0.05(-0.63%)
Mar 09, 2017 7.646 7.646 7.517 7.571 225,455 -0.09(-1.19%)
Mar 08, 2017 7.682 7.682 7.642 7.662 68,123 -0.06(-0.79%)
Mar 07, 2017 7.689 7.723 7.662 7.723 81,712 +0.03(+0.44%)
Mar 06, 2017 7.716 7.720 7.682 7.689 73,001 -0.03(-0.35%)
Mar 03, 2017 7.716 7.723 7.682 7.716 82,897 -0.01(-0.09%)
Mar 02, 2017 7.649 7.750 7.615 7.723 149,761 +0.07(+0.88%)
Mar 01, 2017 7.608 7.655 7.596 7.655 98,463 +0.03(+0.44%)
Feb 28, 2017 7.669 7.716 7.622 7.622 164,929 -0.07(-0.96%)
Feb 27, 2017 7.702 7.709 7.662 7.696 49,216 -0.01(-0.09%)
Feb 24, 2017 7.682 7.709 7.662 7.702 117,180 +0.01(+0.18%)
Feb 23, 2017 7.628 7.702 7.628 7.689 243,059 +0.06(+0.80%)
Feb 22, 2017 7.568 7.628 7.568 7.628 103,026 +0.06(+0.80%)
Feb 21, 2017 7.534 7.574 7.514 7.568 190,428 +0.03(+0.45%)
Feb 17, 2017 7.534 7.534 7.534 0 -0.02(-0.27%)
Feb 16, 2017 7.554 7.581 7.547 7.554 134,573 +0.01(+0.18%)
Feb 15, 2017 7.601 7.608 7.527 7.541 179,632 -0.07(-0.89%)
Feb 14, 2017 7.642 7.669 7.588 7.608 309,653 -0.04(-0.53%)
Feb 13, 2017 7.716 7.736 7.649 7.649 238,540 -0.06(-0.79%)
Feb 10, 2017 7.770 7.817 7.709 7.709 175,612 -0.07(-0.87%)
Feb 09, 2017 7.810 7.837 7.777 7.777 107,098 -0.04(-0.55%)
Feb 08, 2017 7.860 7.873 7.820 7.820 74,352 +0.00(+0.00%)
Feb 07, 2017 7.827 7.833 7.800 7.820 77,109 +0.00(+0.00%)
Feb 06, 2017 7.827 7.860 7.793 7.820 218,233 -0.01(-0.09%)
Feb 03, 2017 7.833 7.853 7.786 7.827 132,455 +0.00(+0.00%)
Feb 02, 2017 7.773 7.847 7.713 7.827 542,146 -0.13(-1.60%)
Feb 01, 2017 7.894 7.961 7.894 7.954 156,077 -0.01(-0.17%)
Jan 31, 2017 7.941 7.974 7.941 7.967 69,591 +0.04(+0.51%)
Jan 30, 2017 7.934 7.967 7.921 7.927 87,219 +0.00(+0.00%)
Jan 27, 2017 7.860 7.954 7.860 7.927 155,549 +0.08(+1.03%)
Jan 26, 2017 7.860 7.882 7.847 7.847 117,707 -0.01(-0.09%)
Jan 25, 2017 7.873 7.897 7.847 7.853 110,248 -0.03(-0.43%)
Jan 24, 2017 7.880 7.947 7.880 7.887 110,447 -0.01(-0.17%)
Jan 23, 2017 7.853 7.987 7.853 7.900 148,328 +0.09(+1.20%)
Jan 20, 2017 7.793 7.827 7.786 7.806 76,057 -0.01(-0.17%)
Jan 19, 2017 7.847 7.847 7.793 7.820 78,302 -0.04(-0.51%)
Jan 18, 2017 7.827 7.867 7.827 7.860 65,319 +0.03(+0.34%)
Jan 17, 2017 7.867 7.927 7.827 7.833 107,149 -0.01(-0.17%)
Jan 13, 2017 7.847 7.847 7.847 0 +0.05(+0.60%)
Jan 12, 2017 7.827 7.853 7.800 7.800 105,507 -0.01(-0.09%)
Jan 11, 2017 7.880 7.894 7.793 7.806 148,085 -0.05(-0.58%)
Jan 10, 2017 7.785 7.859 7.785 7.852 111,105 +0.05(+0.60%)
Jan 09, 2017 7.752 7.845 7.645 7.805 246,322 +0.11(+1.39%)
Jan 06, 2017 7.652 7.698 7.598 7.698 198,096 +0.05(+0.61%)
Jan 05, 2017 7.618 7.685 7.618 7.652 220,773 +0.01(+0.09%)
Jan 04, 2017 7.598 7.645 7.572 7.645 440,110 +0.04(+0.53%)
Jan 03, 2017 7.578 7.607 7.565 7.605 152,858 +0.02(+0.26%)
Dec 30, 2016 7.585 7.585 7.585 0 +0.09(+1.25%)
Dec 29, 2016 7.472 7.505 7.458 7.492 250,564 +0.04(+0.54%)
Dec 28, 2016 7.425 7.452 7.418 7.452 137,600 +0.03(+0.45%)
Dec 27, 2016 7.412 7.458 7.408 7.418 320,072 +0.00(+0.00%)
Dec 23, 2016 7.418 7.418 7.418 0 -0.09(-1.24%)
Dec 22, 2016 7.512 7.538 7.505 7.512 137,327 -0.01(-0.09%)
Dec 21, 2016 7.518 7.538 7.498 7.518 175,904 -0.01(-0.09%)
Dec 20, 2016 7.518 7.538 7.500 7.525 178,150 +0.02(+0.27%)
Dec 19, 2016 7.492 7.538 7.492 7.505 206,818 +0.03(+0.45%)
Dec 16, 2016 7.425 7.505 7.425 7.472 337,405 +0.05(+0.72%)
Dec 15, 2016 7.458 7.458 7.385 7.418 255,709 -0.07(-0.89%)
Dec 14, 2016 7.492 7.512 7.458 7.485 261,904 -0.01(-0.09%)
Dec 13, 2016 7.412 7.492 7.392 7.492 192,519 +0.09(+1.26%)
Dec 12, 2016 7.345 7.445 7.338 7.398 284,584 +0.01(+0.09%)
Dec 09, 2016 7.458 7.472 7.338 7.392 330,673 -0.04(-0.54%)
Dec 08, 2016 7.465 7.498 7.432 7.432 243,552 -0.05(-0.69%)
Dec 07, 2016 7.417 7.563 7.417 7.483 294,811 +0.09(+1.17%)
Dec 06, 2016 7.324 7.410 7.318 7.397 127,676 +0.08(+1.09%)
Dec 05, 2016 7.284 7.357 7.258 7.318 207,390 +0.01(+0.09%)
Dec 02, 2016 7.245 7.311 7.241 7.311 178,147 +0.08(+1.10%)
Dec 01, 2016 7.304 7.351 7.231 7.231 446,591 -0.11(-1.54%)
Nov 30, 2016 7.397 7.397 7.337 7.344 294,451 -0.10(-1.34%)
Nov 29, 2016 7.391 7.530 7.391 7.444 146,649 +0.05(+0.72%)
Nov 28, 2016 7.437 7.470 7.377 7.391 210,350 +0.03(+0.35%)
Nov 25, 2016 7.437 7.477 7.364 7.365 91,967 -0.09(-1.15%)
Nov 23, 2016 7.450 7.450 7.450 0 -0.06(-0.80%)
Nov 22, 2016 7.543 7.548 7.483 7.510 71,458 +0.01(+0.09%)
Nov 21, 2016 7.430 7.510 7.404 7.503 208,440 +0.05(+0.62%)
Nov 18, 2016 7.444 7.523 7.430 7.457 185,992 -0.06(-0.79%)
Nov 17, 2016 7.497 7.550 7.457 7.517 218,291 -0.03(-0.35%)
Nov 16, 2016 7.497 7.629 7.490 7.543 388,913 +0.05(+0.62%)
Nov 15, 2016 7.284 7.497 7.225 7.497 347,648 +0.25(+3.39%)
Nov 14, 2016 7.450 7.457 7.176 7.251 823,950 -0.28(-3.70%)
Nov 11, 2016 7.543 7.656 7.497 7.530 310,728 -0.05(-0.70%)
Nov 10, 2016 7.888 7.888 7.583 7.583 519,142 -0.34(-4.35%)
Nov 09, 2016 7.928 7.968 7.908 7.928 191,139 -0.06(-0.73%)
Nov 08, 2016 8.012 8.032 7.973 7.986 103,379 +0.01(+0.08%)
Nov 07, 2016 7.993 8.012 7.973 7.979 128,832 -0.01(-0.08%)
Nov 04, 2016 7.966 8.006 7.946 7.986 203,337 -0.01(-0.08%)
Nov 03, 2016 8.026 8.039 7.993 7.993 83,252 -0.03(-0.43%)
Nov 02, 2016 7.966 8.039 7.966 8.027 176,015 +0.05(+0.59%)
Nov 01, 2016 7.927 7.979 7.861 7.979 83,696 +0.07(+0.92%)
Oct 31, 2016 7.900 7.907 7.834 7.907 141,456 +0.07(+0.84%)
Oct 28, 2016 7.946 7.953 7.828 7.841 295,175 -0.10(-1.25%)
Oct 27, 2016 7.986 8.006 7.940 7.940 197,925 -0.12(-1.47%)
Oct 26, 2016 8.158 8.164 8.023 8.059 201,888 -0.11(-1.29%)
Oct 25, 2016 8.171 8.171 8.144 8.164 55,301 +0.02(+0.24%)
Oct 24, 2016 8.191 8.197 8.144 8.144 89,843 -0.01(-0.08%)
Oct 21, 2016 8.171 8.210 8.138 8.151 117,535 +0.02(+0.24%)
Oct 20, 2016 8.131 8.177 8.052 8.131 79,060 +0.04(+0.49%)
Oct 19, 2016 8.039 8.131 8.012 8.092 266,584 +0.12(+1.49%)
Oct 18, 2016 7.828 7.979 7.722 7.973 288,085 +0.20(+2.55%)
Oct 17, 2016 7.900 7.920 7.701 7.775 478,211 -0.14(-1.75%)
Oct 14, 2016 8.065 8.111 7.880 7.913 448,669 -0.18(-2.28%)
Oct 13, 2016 8.230 8.230 8.092 8.098 212,128 -0.13(-1.52%)
Oct 12, 2016 8.263 8.290 8.210 8.224 172,271 -0.07(-0.88%)
Oct 11, 2016 8.356 8.362 8.237 8.296 201,047 -0.06(-0.77%)
Oct 10, 2016 8.354 8.387 8.321 8.361 308,300 +0.00(+0.00%)
Oct 07, 2016 8.354 8.387 8.308 8.361 173,913 +0.01(+0.16%)
Oct 06, 2016 8.308 8.367 8.262 8.348 274,774 +0.01(+0.08%)
Oct 05, 2016 8.348 8.354 8.288 8.341 285,781 -0.03(-0.39%)
Oct 04, 2016 8.328 8.374 8.249 8.374 343,017 +0.03(+0.31%)
Oct 03, 2016 8.394 8.399 8.328 8.348 133,042 -0.07(-0.78%)
Sep 30, 2016 8.361 8.413 8.360 8.413 61,534 +0.05(+0.63%)
Sep 29, 2016 8.433 8.449 8.361 8.361 127,675 -0.09(-1.09%)
Sep 28, 2016 8.341 8.453 8.331 8.453 110,203 +0.11(+1.34%)
Sep 27, 2016 8.341 8.348 8.315 8.341 65,240 +0.01(+0.08%)
Sep 26, 2016 8.328 8.341 8.315 8.334 65,430 +0.04(+0.48%)
Sep 23, 2016 8.321 8.328 8.295 8.295 66,617 -0.04(-0.47%)
Sep 22, 2016 8.288 8.348 8.269 8.334 116,478 +0.10(+1.20%)
Sep 21, 2016 8.197 8.243 8.137 8.236 159,793 +0.06(+0.72%)
Sep 20, 2016 8.177 8.197 8.131 8.177 155,689 +0.01(+0.16%)
Sep 19, 2016 8.236 8.242 8.137 8.164 161,862 -0.04(-0.48%)
Sep 16, 2016 8.288 8.288 8.164 8.203 194,097 -0.03(-0.40%)
Sep 15, 2016 8.302 8.302 8.223 8.236 163,092 -0.03(-0.40%)
Sep 14, 2016 8.295 8.337 8.249 8.269 163,894 -0.03(-0.32%)
Sep 13, 2016 8.374 8.374 8.249 8.295 131,349 -0.05(-0.55%)
Sep 12, 2016 8.328 8.400 8.308 8.341 124,647 -0.01(-0.16%)
Sep 09, 2016 8.446 8.479 8.334 8.354 254,772 -0.11(-1.32%)
Sep 08, 2016 8.472 8.492 8.440 8.466 193,293 +0.01(+0.17%)
Sep 07, 2016 8.425 8.471 8.418 8.451 120,692 +0.01(+0.15%)
Sep 06, 2016 8.392 8.451 8.392 8.438 162,327 +0.08(+1.02%)
Sep 02, 2016 8.353 8.353 8.353 8.353 174,109 +0.01(+0.16%)
Sep 01, 2016 8.320 8.346 8.301 8.340 101,522 +0.01(+0.08%)
Aug 31, 2016 8.334 8.353 8.309 8.334 58,400 +0.02(+0.24%)
Aug 30, 2016 8.327 8.346 8.314 8.314 88,690 -0.01(-0.16%)
Aug 29, 2016 8.347 8.360 8.294 8.327 100,249 +0.04(+0.47%)
Aug 26, 2016 8.366 8.379 8.288 8.288 171,778 -0.08(-1.01%)
Aug 25, 2016 8.418 8.418 8.366 8.373 170,604 -0.03(-0.39%)
Aug 24, 2016 8.438 8.438 8.366 8.405 90,010 -0.03(-0.31%)
Aug 23, 2016 8.392 8.438 8.392 8.432 129,436 +0.02(+0.23%)
Aug 22, 2016 8.425 8.432 8.379 8.412 59,286 +0.00(+0.00%)
Aug 19, 2016 8.418 8.432 8.399 8.412 51,777 -0.01(-0.08%)
Aug 18, 2016 8.425 8.432 8.405 8.418 115,634 +0.02(+0.23%)
Aug 17, 2016 8.392 8.399 8.360 8.399 110,279 +0.02(+0.23%)
Aug 16, 2016 8.418 8.418 8.366 8.379 39,465 -0.02(-0.23%)
Aug 15, 2016 8.412 8.432 8.366 8.399 112,183 -0.03(-0.31%)
Aug 12, 2016 8.432 8.432 8.412 8.425 55,770 +0.01(+0.16%)
Aug 11, 2016 8.432 8.432 8.399 8.412 150,276 -0.02(-0.23%)
Aug 10, 2016 8.425 8.432 8.412 8.432 78,481 +0.01(+0.16%)
Aug 09, 2016 8.477 8.484 8.418 8.418 87,774 -0.06(-0.68%)
Aug 08, 2016 8.398 8.476 8.386 8.476 209,698 +0.11(+1.32%)
Aug 05, 2016 8.372 8.385 8.333 8.365 95,073 +0.03(+0.39%)
Aug 04, 2016 8.411 8.427 8.313 8.333 258,534 -0.08(-0.93%)
Aug 03, 2016 8.365 8.424 8.365 8.411 62,405 +0.06(+0.70%)
Aug 02, 2016 8.417 8.424 8.352 8.352 164,049 -0.08(-1.00%)
Aug 01, 2016 8.443 8.482 8.437 8.437 104,723 -0.03(-0.38%)
Jul 29, 2016 8.482 8.489 8.450 8.469 74,393 +0.03(+0.31%)
Jul 28, 2016 8.450 8.450 8.424 8.443 64,860 +0.02(+0.23%)
Jul 27, 2016 8.398 8.437 8.378 8.424 116,202 +0.04(+0.47%)
Jul 26, 2016 8.339 8.385 8.307 8.385 75,442 +0.07(+0.78%)
Jul 25, 2016 8.274 8.333 8.274 8.320 70,628 +0.02(+0.24%)
Jul 22, 2016 8.333 8.349 8.294 8.300 91,259 -0.03(-0.39%)
Jul 21, 2016 8.391 8.424 8.333 8.333 122,368 -0.07(-0.77%)
Jul 20, 2016 8.411 8.424 8.361 8.398 201,689 +0.01(+0.08%)
Jul 19, 2016 8.378 8.398 8.313 8.391 198,238 +0.07(+0.78%)
Jul 18, 2016 8.203 8.339 8.203 8.326 115,154 +0.16(+1.99%)
Jul 15, 2016 8.001 8.170 7.995 8.164 140,200 +0.11(+1.37%)
Jul 14, 2016 8.144 8.229 7.975 8.053 459,572 -0.18(-2.21%)
Jul 13, 2016 8.313 8.326 8.183 8.235 245,038 -0.05(-0.63%)
Jul 12, 2016 8.365 8.365 8.274 8.287 209,761 -0.05(-0.55%)
Jul 11, 2016 8.430 8.437 8.307 8.333 250,167 -0.08(-1.00%)
Jul 08, 2016 8.437 8.398 8.379 8.417 127,049 +0.02(+0.23%)
Jul 07, 2016 8.398 8.415 8.352 8.398 125,766 +0.01(+0.10%)
Jul 06, 2016 8.377 8.403 8.364 8.390 160,520 -0.01(-0.08%)
Jul 05, 2016 8.403 8.403 8.312 8.396 204,752 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.