Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

66.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.10 17.52 17.00 17.50 808,360 +0.55(+3.24%)
Aug 30, 2017 16.95 17.20 16.88 16.95 670,369 +0.05(+0.30%)
Aug 29, 2017 16.90 17.15 16.80 16.90 456,932 -0.10(-0.59%)
Aug 28, 2017 17.15 17.15 16.82 17.00 403,596 -0.10(-0.58%)
Aug 25, 2017 17.00 17.20 16.85 17.10 495,365 +0.10(+0.59%)
Aug 24, 2017 16.75 17.05 16.60 17.00 491,570 +0.30(+1.80%)
Aug 23, 2017 16.00 16.75 16.00 16.70 538,257 +0.45(+2.77%)
Aug 22, 2017 15.55 16.45 15.50 16.25 695,822 +0.75(+4.84%)
Aug 21, 2017 15.90 15.90 15.25 15.50 612,547 -0.35(-2.21%)
Aug 18, 2017 15.95 15.97 15.35 15.85 615,600 -0.25(-1.55%)
Aug 17, 2017 15.70 16.30 15.05 16.10 1,233,241 +0.40(+2.55%)
Aug 16, 2017 16.85 17.20 15.65 15.70 1,387,452 -1.15(-6.82%)
Aug 15, 2017 17.25 17.45 16.38 16.85 1,240,334 -0.30(-1.75%)
Aug 14, 2017 18.25 18.25 16.60 17.15 1,269,512 -2.00(-10.44%)
Aug 11, 2017 18.10 19.35 18.02 19.15 602,282 +1.15(+6.39%)
Aug 10, 2017 18.55 18.60 17.95 18.00 345,170 -0.50(-2.70%)
Aug 09, 2017 18.90 19.00 18.20 18.50 461,509 -0.40(-2.12%)
Aug 08, 2017 18.85 19.95 18.60 18.90 829,556 +0.05(+0.27%)
Aug 07, 2017 17.45 19.10 17.45 18.85 760,038 +1.65(+9.59%)
Aug 04, 2017 16.30 17.60 15.90 17.20 837,007 +0.95(+5.85%)
Aug 03, 2017 15.65 16.85 15.65 16.25 900,511 +0.75(+4.84%)
Aug 02, 2017 20.20 20.45 15.40 15.50 2,036,332 -3.15(-16.89%)
Aug 01, 2017 18.70 19.25 18.35 18.65 684,963 +0.20(+1.08%)
Jul 31, 2017 19.80 19.80 18.30 18.45 716,380 -1.10(-5.63%)
Jul 28, 2017 18.80 20.40 18.55 19.55 697,739 +0.65(+3.44%)
Jul 27, 2017 19.25 19.50 18.70 18.90 420,251 -0.30(-1.56%)
Jul 26, 2017 19.45 19.50 18.85 19.20 384,030 -0.15(-0.78%)
Jul 25, 2017 19.15 19.40 18.85 19.35 472,259 +0.20(+1.04%)
Jul 24, 2017 18.60 19.15 18.20 19.15 496,065 +0.60(+3.23%)
Jul 21, 2017 18.75 18.90 18.30 18.55 368,242 +0.00(+0.00%)
Jul 20, 2017 18.60 18.70 18.20 18.55 520,240 +0.10(+0.54%)
Jul 19, 2017 18.60 18.62 18.15 18.45 344,520 +0.00(+0.00%)
Jul 18, 2017 18.45 18.62 18.15 18.45 403,688 +0.00(+0.00%)
Jul 17, 2017 17.55 18.90 17.50 18.45 885,546 +0.90(+5.13%)
Jul 14, 2017 18.30 17.45 17.55 433,718 -0.70(-3.84%)
Jul 13, 2017 18.40 18.50 17.80 18.25 474,498 -0.07(-0.41%)
Jul 12, 2017 18.25 18.45 17.95 18.32 571,025 +0.32(+1.81%)
Jul 11, 2017 18.10 18.20 17.55 18.00 523,379 -0.10(-0.55%)
Jul 10, 2017 17.80 18.15 17.12 18.10 757,331 +0.10(+0.56%)
Jul 07, 2017 18.50 18.50 17.55 18.00 611,463 -0.45(-2.44%)
Jul 06, 2017 18.25 18.80 17.95 18.45 1,011,731 +0.00(+0.00%)
Jul 05, 2017 17.55 18.50 17.45 18.45 703,293 +0.90(+5.13%)
Jul 03, 2017 18.10 18.45 17.40 17.55 590,740 -0.10(-0.57%)
Jun 30, 2017 17.55 17.85 17.10 17.65 644,533 +0.25(+1.44%)
Jun 29, 2017 17.45 17.75 16.95 17.40 945,123 +0.00(+0.00%)
Jun 28, 2017 16.30 17.43 16.15 17.40 1,053,756 +1.25(+7.74%)
Jun 27, 2017 16.25 16.90 15.80 16.15 1,140,837 -0.10(-0.62%)
Jun 26, 2017 15.85 16.85 15.80 16.25 1,061,094 +0.65(+4.17%)
Jun 23, 2017 15.65 14.75 15.60 4,761,336 +0.50(+3.31%)
Jun 22, 2017 15.30 15.55 15.00 15.10 649,718 -0.20(-1.31%)
Jun 21, 2017 15.10 15.65 15.10 15.30 604,667 +0.20(+1.32%)
Jun 20, 2017 15.40 15.65 15.05 15.10 405,133 -0.35(-2.27%)
Jun 19, 2017 15.10 15.70 14.95 15.45 703,815 +0.35(+2.32%)
Jun 16, 2017 14.85 15.10 14.75 15.10 1,004,070 +0.30(+2.03%)
Jun 15, 2017 15.00 15.18 14.60 14.80 2,271,576 -1.45(-8.92%)
Jun 14, 2017 16.10 16.60 15.75 16.25 428,462 +0.30(+1.88%)
Jun 13, 2017 15.80 16.10 15.35 15.95 420,438 +0.25(+1.59%)
Jun 12, 2017 15.35 15.95 15.10 15.70 608,695 -0.35(-2.18%)
Jun 09, 2017 16.65 16.80 15.76 16.05 366,235 -0.75(-4.46%)
Jun 08, 2017 16.50 16.85 16.15 16.80 314,837 +0.10(+0.60%)
Jun 07, 2017 16.05 16.82 15.90 16.70 447,228 +0.65(+4.05%)
Jun 06, 2017 16.10 16.20 15.60 16.05 442,433 -0.20(-1.23%)
Jun 05, 2017 16.40 16.65 15.45 16.25 691,035 -0.50(-2.99%)
Jun 02, 2017 16.75 16.91 16.40 16.75 503,649 +0.00(+0.00%)
Jun 01, 2017 16.65 16.85 16.20 16.75 483,637 +0.15(+0.90%)
May 31, 2017 16.60 16.73 16.25 16.60 658,411 +0.10(+0.61%)
May 30, 2017 17.00 17.05 16.45 16.50 583,517 -0.55(-3.23%)
May 26, 2017 17.00 17.25 16.70 17.05 321,002 +0.05(+0.29%)
May 25, 2017 16.90 17.25 16.65 17.00 626,481 +0.20(+1.19%)
May 24, 2017 16.85 17.10 16.50 16.80 401,725 +0.05(+0.30%)
May 23, 2017 17.10 17.35 16.55 16.75 501,312 -0.45(-2.62%)
May 22, 2017 16.35 17.45 16.00 17.20 988,282 +0.90(+5.52%)
May 19, 2017 15.85 16.48 15.80 16.30 1,101,029 +0.50(+3.16%)
May 18, 2017 15.75 16.00 15.30 15.80 680,975 +0.00(+0.00%)
May 17, 2017 16.20 16.35 15.80 15.80 675,865 -0.60(-3.66%)
May 16, 2017 16.45 16.70 16.00 16.40 670,095 -0.05(-0.30%)
May 15, 2017 16.80 17.15 15.95 16.45 4,554,798 -0.05(-0.30%)
May 12, 2017 15.85 16.85 15.80 16.50 886,222 +0.65(+4.10%)
May 11, 2017 16.25 16.85 15.80 15.85 891,550 -0.35(-2.16%)
May 10, 2017 15.40 16.55 15.30 16.20 1,111,359 +0.80(+5.19%)
May 09, 2017 14.75 15.45 14.55 15.40 1,804,436 +1.40(+10.00%)
May 08, 2017 13.75 14.91 13.75 14.00 788,832 +0.40(+2.94%)
May 05, 2017 13.75 13.85 13.40 13.60 548,931 -0.15(-1.09%)
May 04, 2017 14.25 14.40 13.50 13.75 1,934,960 -1.40(-9.24%)
May 03, 2017 13.45 15.95 13.40 15.15 1,028,914 +2.25(+17.44%)
May 02, 2017 13.50 13.55 12.75 12.90 396,013 -0.50(-3.73%)
May 01, 2017 13.05 13.50 12.75 13.40 466,533 +0.40(+3.08%)
Apr 28, 2017 12.90 13.20 12.70 13.00 503,678 +0.15(+1.17%)
Apr 27, 2017 12.05 12.90 12.05 12.85 435,277 +0.80(+6.64%)
Apr 26, 2017 11.85 12.10 11.65 12.05 183,239 +0.25(+2.12%)
Apr 25, 2017 11.80 12.00 11.60 11.80 155,177 +0.00(+0.00%)
Apr 24, 2017 11.75 11.90 11.65 11.80 164,348 +0.20(+1.72%)
Apr 21, 2017 11.95 12.15 11.55 11.60 176,336 -0.40(-3.33%)
Apr 20, 2017 11.85 12.10 11.78 12.00 189,555 +0.15(+1.27%)
Apr 19, 2017 11.55 12.05 11.53 11.85 268,993 +0.35(+3.04%)
Apr 18, 2017 11.40 11.65 11.30 11.50 237,154 +0.20(+1.77%)
Apr 17, 2017 10.85 11.70 10.80 11.30 344,911 +0.45(+4.15%)
Apr 13, 2017 11.20 11.25 10.65 10.85 701,172 -0.40(-3.56%)
Apr 12, 2017 11.55 11.75 11.20 11.25 325,397 -0.35(-3.02%)
Apr 11, 2017 11.45 11.95 11.45 11.60 436,554 -0.15(-1.28%)
Apr 10, 2017 12.25 12.30 11.60 11.75 396,570 -0.50(-4.08%)
Apr 07, 2017 12.60 12.65 12.05 12.25 145,993 -0.40(-3.16%)
Apr 06, 2017 12.25 12.70 12.10 12.65 265,493 +0.40(+3.27%)
Apr 05, 2017 12.30 12.40 12.10 12.25 242,744 -0.05(-0.41%)
Apr 04, 2017 12.25 12.40 11.90 12.30 286,654 -0.05(-0.40%)
Apr 03, 2017 12.45 12.45 11.55 12.35 507,319 -0.15(-1.20%)
Mar 31, 2017 12.45 12.75 12.30 12.50 463,583 +0.10(+0.81%)
Mar 30, 2017 12.15 12.50 12.05 12.40 232,509 +0.20(+1.64%)
Mar 29, 2017 12.15 12.40 12.10 12.20 179,523 +0.05(+0.41%)
Mar 28, 2017 12.00 12.25 11.90 12.15 529,663 +0.00(+0.00%)
Mar 27, 2017 11.75 12.35 11.50 12.15 672,799 +0.25(+2.10%)
Mar 24, 2017 11.85 12.20 11.70 11.90 238,168 +0.00(+0.00%)
Mar 23, 2017 11.85 12.15 11.50 11.90 421,081 +0.10(+0.85%)
Mar 22, 2017 11.70 12.15 11.05 11.80 463,760 +0.00(+0.00%)
Mar 21, 2017 12.25 12.45 11.75 11.80 323,432 -0.50(-4.07%)
Mar 20, 2017 12.55 12.55 12.05 12.30 331,110 -0.15(-1.20%)
Mar 17, 2017 12.30 12.55 12.10 12.45 353,942 +0.05(+0.40%)
Mar 16, 2017 12.35 12.70 12.25 12.40 375,003 +0.10(+0.81%)
Mar 15, 2017 12.40 12.85 12.30 12.30 610,750 -0.02(-0.20%)
Mar 14, 2017 12.35 12.65 12.00 12.32 1,857,069 -1.73(-12.28%)
Mar 13, 2017 13.35 14.25 13.35 14.05 398,962 +0.80(+6.04%)
Mar 10, 2017 13.00 13.35 12.90 13.25 255,132 +0.35(+2.71%)
Mar 09, 2017 13.10 13.38 12.85 12.90 243,205 -0.15(-1.15%)
Mar 08, 2017 13.10 13.45 12.85 13.05 232,051 -0.05(-0.38%)
Mar 07, 2017 13.25 13.65 12.80 13.10 176,768 -0.25(-1.87%)
Mar 06, 2017 13.25 13.70 13.20 13.35 218,728 -0.05(-0.37%)
Mar 03, 2017 14.00 14.10 13.20 13.40 347,438 -0.50(-3.60%)
Mar 02, 2017 13.50 14.20 13.20 13.90 699,979 +0.50(+3.73%)
Mar 01, 2017 13.05 13.43 13.00 13.40 431,333 +0.60(+4.69%)
Feb 28, 2017 12.45 13.10 12.45 12.80 407,536 +0.20(+1.59%)
Feb 27, 2017 12.90 13.30 12.25 12.60 446,452 -0.05(-0.40%)
Feb 24, 2017 12.00 13.43 12.00 12.65 541,961 +0.60(+4.98%)
Feb 23, 2017 12.25 12.45 11.90 12.05 563,696 -0.10(-0.82%)
Feb 22, 2017 10.00 12.50 10.00 12.15 1,794,506 +2.80(+29.95%)
Feb 21, 2017 9.550 9.600 9.250 9.350 289,280 -0.10(-1.06%)
Feb 17, 2017 9.450 9.450 9.450 0 +0.40(+4.42%)
Feb 16, 2017 9.200 9.350 9.050 9.050 157,632 -0.20(-2.16%)
Feb 15, 2017 9.150 9.350 9.100 9.250 167,070 +0.05(+0.54%)
Feb 14, 2017 9.250 9.450 9.100 9.200 200,934 -0.10(-1.08%)
Feb 13, 2017 9.350 9.450 9.100 9.300 156,015 -0.05(-0.53%)
Feb 10, 2017 9.400 9.500 9.250 9.350 160,570 +0.00(+0.00%)
Feb 09, 2017 9.350 9.625 9.100 9.350 166,845 +0.05(+0.54%)
Feb 08, 2017 9.050 9.413 8.900 9.300 228,625 +0.25(+2.76%)
Feb 07, 2017 9.000 9.150 8.850 9.050 228,572 +0.05(+0.56%)
Feb 06, 2017 8.850 9.050 8.500 9.000 227,625 +0.10(+1.12%)
Feb 03, 2017 8.350 8.950 8.250 8.900 218,708 +0.60(+7.23%)
Feb 02, 2017 8.650 8.650 8.150 8.300 242,994 -0.25(-2.92%)
Feb 01, 2017 8.550 8.650 8.450 8.550 132,246 +0.05(+0.59%)
Jan 31, 2017 8.800 8.800 8.350 8.500 213,993 -0.30(-3.41%)
Jan 30, 2017 8.800 8.925 8.550 8.800 183,882 -0.05(-0.56%)
Jan 27, 2017 8.850 8.900 8.650 8.850 130,930 +0.15(+1.72%)
Jan 26, 2017 8.850 8.900 8.650 8.700 206,603 -0.10(-1.14%)
Jan 25, 2017 8.650 9.100 8.600 8.800 462,934 +0.15(+1.73%)
Jan 24, 2017 8.550 8.775 7.950 8.650 427,107 +0.10(+1.17%)
Jan 23, 2017 9.000 9.050 8.550 8.550 188,790 -0.60(-6.56%)
Jan 20, 2017 9.050 9.300 9.000 9.150 129,177 +0.10(+1.10%)
Jan 19, 2017 9.250 9.300 9.000 9.050 127,972 -0.20(-2.16%)
Jan 18, 2017 9.150 9.450 9.050 9.250 246,842 +0.10(+1.09%)
Jan 17, 2017 9.050 9.150 9.005 9.150 289,904 +0.15(+1.67%)
Jan 13, 2017 9.000 9.000 9.000 0 +0.15(+1.69%)
Jan 12, 2017 9.000 9.050 8.650 8.850 225,865 -0.20(-2.21%)
Jan 11, 2017 8.750 9.100 8.650 9.050 348,840 +0.30(+3.43%)
Jan 10, 2017 8.450 8.850 8.450 8.750 247,888 +0.25(+2.94%)
Jan 09, 2017 8.250 8.800 8.250 8.500 280,833 +0.25(+3.03%)
Jan 06, 2017 8.300 8.505 8.050 8.250 324,734 -0.05(-0.60%)
Jan 05, 2017 8.650 8.850 8.125 8.300 378,065 -0.30(-3.49%)
Jan 04, 2017 8.950 8.964 8.500 8.600 352,285 -0.25(-2.82%)
Jan 03, 2017 8.650 8.925 8.500 8.850 348,681 +0.25(+2.91%)
Dec 30, 2016 8.600 8.600 8.600 0 +0.20(+2.38%)
Dec 29, 2016 8.250 8.450 8.250 8.400 171,377 +0.10(+1.20%)
Dec 28, 2016 8.500 8.600 8.050 8.300 214,008 -0.15(-1.78%)
Dec 27, 2016 8.550 8.750 8.400 8.450 135,269 -0.10(-1.17%)
Dec 23, 2016 8.550 8.550 8.550 0 -0.05(-0.58%)
Dec 22, 2016 8.850 9.100 8.600 8.600 123,310 -0.35(-3.91%)
Dec 21, 2016 8.800 9.150 8.700 8.950 152,583 +0.20(+2.29%)
Dec 20, 2016 8.700 9.200 8.700 8.750 137,031 -0.25(-2.78%)
Dec 19, 2016 8.750 9.175 8.650 9.000 250,242 +0.22(+2.56%)
Dec 16, 2016 9.050 9.050 8.100 8.775 949,957 -0.22(-2.50%)
Dec 15, 2016 9.100 9.150 8.900 9.000 284,847 -0.05(-0.55%)
Dec 14, 2016 9.050 9.200 8.900 9.050 402,011 +0.00(+0.00%)
Dec 13, 2016 9.050 9.350 9.000 9.050 308,799 -0.30(-3.21%)
Dec 12, 2016 9.400 9.450 9.150 9.350 183,480 -0.10(-1.06%)
Dec 09, 2016 9.350 9.450 9.050 9.450 421,811 +0.15(+1.61%)
Dec 08, 2016 9.500 9.550 9.200 9.300 293,751 -0.25(-2.62%)
Dec 07, 2016 9.450 9.650 9.200 9.550 257,007 +0.15(+1.60%)
Dec 06, 2016 9.450 9.500 9.200 9.400 243,011 +0.15(+1.62%)
Dec 05, 2016 9.050 9.400 9.050 9.250 338,309 +0.10(+1.09%)
Dec 02, 2016 9.200 9.650 9.050 9.150 469,462 -0.05(-0.54%)
Dec 01, 2016 9.200 9.450 9.000 9.200 502,941 +0.10(+1.10%)
Nov 30, 2016 9.700 9.750 9.100 9.100 503,136 -0.40(-4.21%)
Nov 29, 2016 9.600 9.750 9.300 9.500 593,894 -0.10(-1.04%)
Nov 28, 2016 9.900 10.05 9.400 9.600 538,569 -0.15(-1.54%)
Nov 25, 2016 9.900 10.05 9.750 9.750 360,336 -0.10(-1.02%)
Nov 23, 2016 9.850 9.850 9.850 0 +0.50(+5.35%)
Nov 22, 2016 9.250 9.500 9.100 9.350 668,252 +0.20(+2.19%)
Nov 21, 2016 9.300 9.500 8.975 9.150 684,465 -0.10(-1.08%)
Nov 18, 2016 9.350 9.350 9.100 9.250 346,044 +0.00(+0.00%)
Nov 17, 2016 9.050 9.325 8.850 9.250 743,205 +0.20(+2.21%)
Nov 16, 2016 9.100 9.350 8.850 9.050 2,018,081 -1.20(-11.71%)
Nov 15, 2016 10.40 10.85 10.25 10.25 884,350 +0.05(+0.49%)
Nov 14, 2016 9.600 10.70 9.450 10.20 698,901 +0.35(+3.55%)
Nov 11, 2016 9.500 10.20 9.500 9.850 895,712 +0.40(+4.23%)
Nov 10, 2016 9.450 9.450 8.950 9.450 450,492 +0.15(+1.61%)
Nov 09, 2016 8.600 9.350 8.250 9.300 586,936 +0.25(+2.76%)
Nov 08, 2016 9.450 9.550 8.950 9.050 362,526 -0.15(-1.63%)
Nov 07, 2016 9.100 9.300 9.000 9.200 367,649 +0.40(+4.55%)
Nov 04, 2016 8.700 9.350 8.600 8.800 452,293 +0.20(+2.33%)
Nov 03, 2016 9.500 9.650 8.600 8.600 441,283 -0.90(-9.47%)
Nov 02, 2016 9.550 9.950 9.050 9.500 926,951 +0.45(+4.97%)
Nov 01, 2016 8.650 9.150 8.500 9.050 505,594 +0.40(+4.62%)
Oct 31, 2016 8.200 8.750 8.200 8.650 615,664 +0.50(+6.13%)
Oct 28, 2016 8.350 8.850 8.150 8.150 414,435 -0.25(-2.98%)
Oct 27, 2016 8.600 8.950 8.350 8.400 329,492 -0.30(-3.45%)
Oct 26, 2016 9.150 9.350 8.600 8.700 392,413 -0.45(-4.92%)
Oct 25, 2016 9.850 10.00 9.050 9.150 584,241 -0.55(-5.67%)
Oct 24, 2016 9.400 10.30 9.200 9.700 1,360,494 +0.65(+7.18%)
Oct 21, 2016 9.200 9.350 8.900 9.050 402,313 -0.20(-2.16%)
Oct 20, 2016 8.500 9.350 8.500 9.250 514,356 +0.75(+8.82%)
Oct 19, 2016 8.850 8.900 8.300 8.500 258,382 -0.15(-1.73%)
Oct 18, 2016 8.550 8.800 8.500 8.650 396,390 +0.20(+2.37%)
Oct 17, 2016 7.700 8.450 7.700 8.450 423,421 +0.75(+9.74%)
Oct 14, 2016 8.010 8.250 7.650 7.700 367,435 -0.28(-3.51%)
Oct 13, 2016 7.650 8.050 7.610 7.980 261,142 +0.21(+2.70%)
Oct 12, 2016 8.010 8.030 7.620 7.770 274,876 -0.25(-3.12%)
Oct 11, 2016 7.900 8.430 7.811 8.020 386,852 -0.03(-0.37%)
Oct 10, 2016 8.210 8.420 7.950 8.050 269,310 -0.23(-2.78%)
Oct 07, 2016 8.310 8.380 8.060 8.280 297,275 +0.08(+0.98%)
Oct 06, 2016 8.230 8.500 8.090 8.200 351,354 -0.03(-0.36%)
Oct 05, 2016 8.550 8.580 8.190 8.230 278,890 -0.16(-1.91%)
Oct 04, 2016 8.290 8.580 8.190 8.390 300,621 +0.16(+1.94%)
Oct 03, 2016 8.190 8.310 7.910 8.230 261,581 -0.05(-0.60%)
Sep 30, 2016 7.950 8.330 7.870 8.280 346,638 +0.39(+4.94%)
Sep 29, 2016 8.220 8.300 7.830 7.890 288,530 -0.38(-4.59%)
Sep 28, 2016 8.160 8.310 8.100 8.270 232,852 +0.05(+0.61%)
Sep 27, 2016 8.070 8.590 8.050 8.220 216,719 +0.01(+0.12%)
Sep 26, 2016 8.170 8.390 8.000 8.210 518,463 -0.28(-3.30%)
Sep 23, 2016 8.920 9.040 8.490 8.490 567,342 -0.58(-6.39%)
Sep 22, 2016 8.780 9.130 8.660 9.070 523,794 +0.42(+4.86%)
Sep 21, 2016 8.520 8.660 8.350 8.650 403,506 +0.15(+1.76%)
Sep 20, 2016 8.500 8.620 8.300 8.500 362,936 +0.05(+0.59%)
Sep 19, 2016 8.300 8.755 8.300 8.450 619,596 +0.10(+1.20%)
Sep 16, 2016 8.380 8.380 7.990 8.350 332,112 +0.06(+0.72%)
Sep 15, 2016 7.910 8.380 7.910 8.290 565,709 +0.30(+3.75%)
Sep 14, 2016 7.870 8.110 7.740 7.990 545,291 +0.12(+1.52%)
Sep 13, 2016 7.690 8.110 7.520 7.870 616,074 -0.07(-0.88%)
Sep 12, 2016 7.240 8.010 7.210 7.940 1,301,709 +0.50(+6.72%)
Sep 09, 2016 7.560 7.950 7.180 7.440 3,194,009 -2.02(-21.35%)
Sep 08, 2016 9.530 9.750 9.331 9.460 320,534 -0.09(-0.94%)
Sep 07, 2016 9.360 9.600 9.120 9.550 655,615 +0.19(+2.03%)
Sep 06, 2016 9.380 9.400 8.600 9.360 681,563 -0.04(-0.43%)
Sep 02, 2016 9.630 9.400 9.400 9.400 278,600 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.