Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 48.97 49.21 47.41 47.63 503,227 -1.21(-2.48%)
May 30, 2017 48.40 49.25 48.40 48.84 233,310 -0.20(-0.41%)
May 26, 2017 49.01 49.51 48.48 49.05 272,347 -0.24(-0.49%)
May 25, 2017 50.66 50.82 48.97 49.29 257,838 -1.13(-2.24%)
May 24, 2017 50.82 50.94 50.14 50.42 223,740 -0.40(-0.79%)
May 23, 2017 51.39 51.39 49.77 50.82 232,741 -0.52(-1.02%)
May 22, 2017 54.45 54.49 51.02 51.35 317,481 -2.82(-5.21%)
May 19, 2017 54.65 55.18 53.81 54.17 253,524 -0.24(-0.44%)
May 18, 2017 54.17 54.81 53.81 54.41 101,391 +0.08(+0.15%)
May 17, 2017 55.58 55.90 54.25 54.33 127,965 -2.38(-4.20%)
May 16, 2017 56.87 57.03 55.66 56.71 80,346 -0.12(-0.21%)
May 15, 2017 56.43 57.52 56.28 56.83 116,314 +0.44(+0.79%)
May 12, 2017 57.80 57.80 56.19 56.39 128,295 -1.73(-2.98%)
May 11, 2017 56.87 58.18 56.06 58.12 286,226 +1.05(+1.84%)
May 10, 2017 56.19 57.48 55.58 57.07 258,434 +0.89(+1.58%)
May 09, 2017 56.06 56.75 55.58 56.19 159,870 +0.16(+0.29%)
May 08, 2017 55.78 56.39 55.46 56.02 244,672 +0.20(+0.36%)
May 05, 2017 55.22 55.86 54.33 55.82 128,791 +0.85(+1.54%)
May 04, 2017 55.26 55.34 54.45 54.98 106,290 +0.00(+0.00%)
May 03, 2017 55.54 55.82 54.57 54.98 161,234 -0.77(-1.37%)
May 02, 2017 55.06 55.94 54.49 55.74 303,821 +0.65(+1.17%)
May 01, 2017 54.29 56.75 53.85 55.10 325,974 +1.17(+2.17%)
Apr 28, 2017 54.61 54.85 53.64 53.93 208,990 -0.69(-1.26%)
Apr 27, 2017 54.29 54.77 53.93 54.61 171,016 +0.28(+0.52%)
Apr 26, 2017 55.22 55.66 54.25 54.33 235,563 -0.73(-1.32%)
Apr 25, 2017 53.60 55.42 53.60 55.06 190,546 +1.77(+3.33%)
Apr 24, 2017 53.73 54.25 53.28 53.28 248,679 +0.28(+0.53%)
Apr 21, 2017 53.77 53.81 53.00 53.00 325,408 -0.73(-1.35%)
Apr 20, 2017 53.24 53.95 52.74 53.73 289,011 +0.77(+1.45%)
Apr 19, 2017 53.89 54.05 52.64 52.96 256,913 -0.40(-0.76%)
Apr 18, 2017 52.27 53.52 52.11 53.36 178,761 +0.81(+1.53%)
Apr 17, 2017 52.64 53.04 51.99 52.56 265,596 +0.24(+0.46%)
Apr 13, 2017 51.95 53.36 51.91 52.31 276,289 +0.28(+0.54%)
Apr 12, 2017 56.27 56.27 51.73 52.03 527,206 -4.76(-8.38%)
Apr 11, 2017 55.70 58.65 55.26 56.79 736,773 +4.88(+9.40%)
Apr 10, 2017 51.59 53.10 51.59 51.91 175,666 +0.32(+0.63%)
Apr 07, 2017 51.67 52.76 51.06 51.59 284,229 -0.24(-0.47%)
Apr 06, 2017 53.00 53.12 50.76 51.83 263,389 -1.13(-2.13%)
Apr 05, 2017 52.80 53.89 52.11 52.96 256,333 +0.81(+1.55%)
Apr 04, 2017 51.87 52.86 51.75 52.15 127,134 +0.04(+0.08%)
Apr 03, 2017 53.36 54.05 51.71 52.11 134,629 -1.25(-2.34%)
Mar 31, 2017 52.92 53.89 52.60 53.36 140,249 +0.24(+0.46%)
Mar 30, 2017 51.73 53.28 51.73 53.12 118,192 +1.01(+1.94%)
Mar 29, 2017 52.47 52.72 51.95 52.11 110,930 -0.48(-0.92%)
Mar 28, 2017 51.75 52.72 51.51 52.60 113,277 +0.61(+1.16%)
Mar 27, 2017 51.26 52.07 50.70 51.99 109,198 -0.12(-0.23%)
Mar 24, 2017 52.52 52.80 51.67 52.11 97,252 -0.24(-0.46%)
Mar 23, 2017 51.67 52.92 51.67 52.35 116,128 +0.69(+1.33%)
Mar 22, 2017 51.39 52.04 50.50 51.67 294,649 +0.16(+0.31%)
Mar 21, 2017 53.52 53.52 51.35 51.51 302,807 -2.02(-3.77%)
Mar 20, 2017 54.25 54.25 52.92 53.52 164,416 -0.69(-1.26%)
Mar 17, 2017 54.69 55.14 54.13 54.21 245,551 -0.20(-0.37%)
Mar 16, 2017 55.50 55.56 54.21 54.41 119,248 -0.85(-1.53%)
Mar 15, 2017 54.98 55.50 54.37 55.26 102,142 +0.61(+1.11%)
Mar 14, 2017 54.57 54.89 53.30 54.65 114,259 -0.16(-0.29%)
Mar 13, 2017 54.85 55.58 54.61 54.81 104,417 +0.00(+0.00%)
Mar 10, 2017 54.89 55.34 54.13 54.81 203,970 +0.48(+0.89%)
Mar 09, 2017 55.98 55.98 54.21 54.33 165,108 -1.69(-3.02%)
Mar 08, 2017 57.44 57.71 55.98 56.02 103,908 -1.09(-1.91%)
Mar 07, 2017 56.75 57.56 56.47 57.11 142,109 +0.24(+0.43%)
Mar 06, 2017 57.60 57.60 56.43 56.87 158,255 -1.25(-2.15%)
Mar 03, 2017 57.19 58.12 57.11 58.12 177,136 +1.05(+1.84%)
Mar 02, 2017 57.11 58.00 57.03 57.07 130,921 -0.04(-0.07%)
Mar 01, 2017 56.94 58.65 56.47 57.11 303,306 +1.53(+2.76%)
Feb 28, 2017 56.55 56.91 55.42 55.58 226,041 -1.05(-1.85%)
Feb 27, 2017 56.43 57.40 55.76 56.63 243,603 +0.24(+0.43%)
Feb 24, 2017 54.98 56.59 54.98 56.39 157,030 +1.09(+1.97%)
Feb 23, 2017 58.28 58.28 55.18 55.30 185,008 -2.82(-4.86%)
Feb 22, 2017 58.20 58.81 57.88 58.12 152,212 -0.16(-0.28%)
Feb 21, 2017 57.48 58.48 57.40 58.28 153,955 +0.85(+1.47%)
Feb 17, 2017 57.44 57.44 57.44 0 -0.04(-0.07%)
Feb 16, 2017 55.46 57.60 55.46 57.48 232,381 +1.86(+3.34%)
Feb 15, 2017 55.70 56.59 54.41 55.62 408,941 -0.16(-0.29%)
Feb 14, 2017 56.10 56.23 52.31 55.78 605,407 -0.69(-1.21%)
Feb 13, 2017 60.22 60.32 56.27 56.47 389,224 -3.63(-6.04%)
Feb 10, 2017 58.81 60.14 58.65 60.10 158,328 +1.49(+2.55%)
Feb 09, 2017 57.96 59.17 58.08 58.61 163,482 +0.65(+1.11%)
Feb 08, 2017 59.49 59.49 57.56 57.96 202,078 -1.65(-2.77%)
Feb 07, 2017 59.37 60.34 59.09 59.61 179,980 +0.56(+0.96%)
Feb 06, 2017 58.89 59.15 58.32 59.05 155,203 +0.24(+0.41%)
Feb 03, 2017 57.48 58.89 57.48 58.81 177,652 +1.69(+2.97%)
Feb 02, 2017 58.69 58.69 56.10 57.11 298,412 -1.77(-3.01%)
Feb 01, 2017 59.94 60.54 58.50 58.89 144,407 -0.60(-1.02%)
Jan 31, 2017 58.93 59.57 58.57 59.49 117,664 +0.24(+0.41%)
Jan 30, 2017 59.57 59.65 58.57 59.25 182,598 -0.85(-1.41%)
Jan 27, 2017 60.50 60.50 59.17 60.10 113,263 -0.40(-0.67%)
Jan 26, 2017 61.47 61.63 60.06 60.50 285,028 -0.56(-0.92%)
Jan 25, 2017 58.61 61.87 58.32 61.07 443,535 +3.11(+5.36%)
Jan 24, 2017 57.23 58.44 56.95 57.96 245,801 +0.89(+1.55%)
Jan 23, 2017 56.71 57.23 56.35 57.07 171,915 +0.44(+0.78%)
Jan 20, 2017 57.11 57.31 56.47 56.63 300,590 -0.20(-0.35%)
Jan 19, 2017 57.64 57.92 56.75 56.83 301,689 -0.73(-1.26%)
Jan 18, 2017 56.35 57.56 55.90 57.56 253,660 +1.21(+2.15%)
Jan 17, 2017 57.15 57.15 56.02 56.35 150,557 -0.69(-1.20%)
Jan 13, 2017 57.03 57.03 57.03 0 +0.44(+0.78%)
Jan 12, 2017 56.79 56.95 55.58 56.59 142,283 -0.16(-0.28%)
Jan 11, 2017 55.98 56.91 55.54 56.75 355,581 +0.81(+1.44%)
Jan 10, 2017 56.51 56.91 55.54 55.94 336,780 -0.56(-1.00%)
Jan 09, 2017 59.09 59.09 56.02 56.51 598,689 -2.62(-4.43%)
Jan 06, 2017 58.08 59.21 57.32 59.13 246,425 +1.25(+2.16%)
Jan 05, 2017 59.13 59.29 57.31 57.88 216,584 -1.45(-2.45%)
Jan 04, 2017 57.96 59.61 57.64 59.33 358,155 +2.66(+4.70%)
Jan 03, 2017 58.04 58.48 56.15 56.67 337,624 -0.24(-0.43%)
Dec 30, 2016 56.91 56.91 56.91 0 -1.13(-1.95%)
Dec 29, 2016 57.68 58.52 57.52 58.04 166,156 +0.32(+0.56%)
Dec 28, 2016 58.89 58.89 57.15 57.72 142,161 -0.97(-1.65%)
Dec 27, 2016 58.48 59.21 58.44 58.69 114,151 +0.36(+0.62%)
Dec 23, 2016 58.32 58.32 58.32 0 -0.04(-0.07%)
Dec 22, 2016 59.57 59.90 58.20 58.36 193,747 -1.21(-2.03%)
Dec 21, 2016 60.66 60.78 59.13 59.57 452,680 -1.01(-1.66%)
Dec 20, 2016 60.34 60.74 59.13 60.58 400,533 +0.97(+1.62%)
Dec 19, 2016 56.67 60.06 56.63 59.61 420,319 +3.43(+6.10%)
Dec 16, 2016 57.27 57.42 56.06 56.19 336,162 -1.01(-1.76%)
Dec 15, 2016 57.60 57.92 56.87 57.19 235,534 -0.40(-0.70%)
Dec 14, 2016 59.01 59.65 57.44 57.60 202,938 -1.21(-2.06%)
Dec 13, 2016 58.52 59.01 56.56 58.81 361,146 +0.89(+1.53%)
Dec 12, 2016 58.04 58.77 57.52 57.92 396,407 -0.16(-0.28%)
Dec 09, 2016 57.11 59.17 56.83 58.08 384,691 +1.41(+2.49%)
Dec 08, 2016 55.26 57.19 53.66 56.67 472,281 +0.08(+0.14%)
Dec 07, 2016 54.65 57.06 53.73 56.59 741,933 +3.55(+6.69%)
Dec 06, 2016 52.68 53.68 52.06 53.04 338,699 +0.73(+1.39%)
Dec 05, 2016 50.46 52.52 50.30 52.31 251,099 +2.26(+4.51%)
Dec 02, 2016 50.01 50.66 49.66 50.05 172,899 -0.04(-0.08%)
Dec 01, 2016 49.13 50.14 48.56 50.09 253,776 +1.33(+2.73%)
Nov 30, 2016 52.43 52.43 48.64 48.76 582,297 -3.27(-6.28%)
Nov 29, 2016 52.43 52.80 51.83 52.03 410,310 -0.40(-0.77%)
Nov 28, 2016 53.48 53.48 51.75 52.43 250,095 -1.05(-1.96%)
Nov 25, 2016 52.72 53.60 52.11 53.48 192,767 +1.17(+2.24%)
Nov 23, 2016 52.31 52.31 52.31 0 +1.77(+3.51%)
Nov 22, 2016 50.54 50.70 49.73 50.54 288,090 -0.04(-0.08%)
Nov 21, 2016 50.54 50.82 49.89 50.58 179,871 +0.40(+0.80%)
Nov 18, 2016 50.94 51.06 50.14 50.18 212,823 -0.40(-0.80%)
Nov 17, 2016 49.41 50.62 49.31 50.58 279,223 +1.61(+3.29%)
Nov 16, 2016 49.65 49.89 48.88 48.97 231,735 -1.01(-2.02%)
Nov 15, 2016 50.70 50.86 49.29 49.97 297,080 -0.40(-0.80%)
Nov 14, 2016 48.80 50.50 47.55 50.38 633,336 +3.31(+7.03%)
Nov 11, 2016 47.84 47.84 46.67 47.07 262,449 -0.36(-0.77%)
Nov 10, 2016 46.14 47.84 45.85 47.43 380,917 +2.06(+4.53%)
Nov 09, 2016 44.77 45.09 43.92 45.38 379,259 +0.61(+1.35%)
Nov 08, 2016 44.69 45.07 44.41 44.77 183,282 +0.12(+0.27%)
Nov 07, 2016 45.42 45.58 44.49 44.65 191,227 +0.08(+0.18%)
Nov 04, 2016 44.17 44.97 43.80 44.57 133,072 +0.36(+0.82%)
Nov 03, 2016 43.92 44.49 43.56 44.21 121,601 +0.24(+0.55%)
Nov 02, 2016 44.73 44.77 43.88 43.96 146,871 -0.69(-1.54%)
Nov 01, 2016 45.90 46.18 44.41 44.65 154,612 -1.21(-2.64%)
Oct 31, 2016 45.05 45.90 44.85 45.86 264,463 +1.13(+2.52%)
Oct 28, 2016 44.53 44.97 44.41 44.73 166,526 +0.24(+0.54%)
Oct 27, 2016 44.77 44.85 44.43 44.49 178,245 -0.16(-0.36%)
Oct 26, 2016 44.49 45.09 44.37 44.65 148,707 -0.16(-0.36%)
Oct 25, 2016 45.34 45.34 44.77 44.81 165,380 -0.20(-0.45%)
Oct 24, 2016 45.13 45.66 45.01 45.01 121,025 +0.12(+0.27%)
Oct 21, 2016 44.09 45.17 43.56 44.89 176,788 +0.60(+1.37%)
Oct 20, 2016 45.66 45.70 44.29 44.29 308,991 -1.33(-2.92%)
Oct 19, 2016 45.82 45.94 45.38 45.62 167,382 +0.16(+0.35%)
Oct 18, 2016 45.34 45.82 45.21 45.46 218,435 +0.52(+1.17%)
Oct 17, 2016 44.37 45.13 44.13 44.93 267,826 +0.61(+1.38%)
Oct 14, 2016 44.93 45.40 44.14 44.32 299,650 -1.15(-2.54%)
Oct 13, 2016 45.58 45.77 45.02 45.47 400,796 -0.33(-0.73%)
Oct 12, 2016 45.59 46.36 45.49 45.81 248,265 +0.33(+0.73%)
Oct 11, 2016 45.93 45.93 45.39 45.47 357,775 -0.46(-1.00%)
Oct 10, 2016 45.71 46.52 45.49 45.93 239,502 +0.46(+1.01%)
Oct 07, 2016 47.14 47.34 45.39 45.47 307,604 -1.66(-3.51%)
Oct 06, 2016 46.33 47.63 45.77 47.13 331,296 +0.55(+1.19%)
Oct 05, 2016 46.55 46.86 46.24 46.57 358,768 +0.04(+0.09%)
Oct 04, 2016 46.90 47.18 45.98 46.53 334,769 -0.17(-0.36%)
Oct 03, 2016 46.92 47.06 46.41 46.70 371,748 -0.21(-0.46%)
Sep 30, 2016 45.91 47.09 45.84 46.92 487,226 +1.03(+2.25%)
Sep 29, 2016 45.78 45.92 45.06 45.88 331,610 -0.13(-0.29%)
Sep 28, 2016 45.64 46.29 45.38 46.02 458,769 +0.05(+0.10%)
Sep 27, 2016 45.43 46.00 45.25 45.97 250,072 +0.55(+1.20%)
Sep 26, 2016 44.85 45.63 44.74 45.43 356,096 +0.35(+0.77%)
Sep 23, 2016 45.55 45.55 44.77 45.08 278,353 -0.40(-0.89%)
Sep 22, 2016 45.12 45.73 45.00 45.48 435,665 +0.34(+0.75%)
Sep 21, 2016 45.10 45.35 44.80 45.14 295,908 +0.23(+0.51%)
Sep 20, 2016 44.78 45.16 44.70 44.91 767,683 +0.17(+0.39%)
Sep 19, 2016 43.92 44.93 43.68 44.74 720,459 +1.09(+2.51%)
Sep 16, 2016 42.87 43.65 42.70 43.64 544,659 +0.92(+2.15%)
Sep 15, 2016 41.62 42.95 41.49 42.72 458,715 +1.28(+3.10%)
Sep 14, 2016 41.07 41.70 41.03 41.44 355,090 +0.47(+1.14%)
Sep 13, 2016 41.09 41.41 40.81 40.97 197,893 -0.25(-0.60%)
Sep 12, 2016 40.64 41.33 40.64 41.22 258,574 +0.33(+0.79%)
Sep 09, 2016 41.76 42.04 40.79 40.89 266,992 -1.18(-2.81%)
Sep 08, 2016 41.82 42.19 41.69 42.07 396,014 +0.29(+0.70%)
Sep 07, 2016 39.63 42.25 39.16 41.78 889,991 +3.05(+7.88%)
Sep 06, 2016 38.85 38.96 38.31 38.73 117,778 +0.10(+0.25%)
Sep 02, 2016 38.01 38.63 38.63 38.63 115,313 +0.57(+1.50%)
Sep 01, 2016 37.86 38.26 37.50 38.06 66,679 +0.17(+0.44%)
Aug 31, 2016 38.13 38.19 37.40 37.90 136,614 -0.38(-0.99%)
Aug 30, 2016 38.60 38.60 38.19 38.28 95,002 -0.21(-0.54%)
Aug 29, 2016 38.71 38.82 38.29 38.48 151,304 -0.29(-0.74%)
Aug 26, 2016 38.78 39.06 38.65 38.77 136,665 -0.11(-0.29%)
Aug 25, 2016 38.64 39.01 38.51 38.88 109,361 +0.37(+0.97%)
Aug 24, 2016 38.41 38.64 38.05 38.51 145,578 +0.04(+0.10%)
Aug 23, 2016 38.09 38.56 37.70 38.47 125,672 +0.49(+1.29%)
Aug 22, 2016 37.67 38.00 37.50 37.97 113,699 +0.30(+0.80%)
Aug 19, 2016 37.79 38.01 37.46 37.67 146,887 +0.04(+0.11%)
Aug 18, 2016 36.38 37.63 36.30 37.63 104,107 +1.19(+3.26%)
Aug 17, 2016 36.81 36.94 36.07 36.44 169,239 -0.25(-0.67%)
Aug 16, 2016 36.96 37.13 36.60 36.69 119,772 -0.40(-1.09%)
Aug 15, 2016 36.94 37.27 36.91 37.09 65,790 +0.23(+0.62%)
Aug 12, 2016 36.90 37.28 36.52 36.86 78,529 -0.08(-0.21%)
Aug 11, 2016 37.22 37.48 36.94 36.94 107,295 -0.08(-0.21%)
Aug 10, 2016 37.51 37.64 36.94 37.02 93,065 -0.52(-1.39%)
Aug 09, 2016 37.61 37.91 37.40 37.55 122,497 +0.08(+0.21%)
Aug 08, 2016 37.25 38.03 37.25 37.47 116,900 +0.30(+0.81%)
Aug 05, 2016 36.80 37.26 36.80 37.17 184,582 +0.49(+1.34%)
Aug 04, 2016 36.86 37.02 36.51 36.67 130,760 -0.18(-0.49%)
Aug 03, 2016 36.56 37.13 36.43 36.86 174,689 +0.21(+0.56%)
Aug 02, 2016 36.91 37.01 36.38 36.65 141,636 -0.44(-1.18%)
Aug 01, 2016 36.63 37.17 36.26 37.09 189,129 +0.52(+1.43%)
Jul 29, 2016 37.07 37.17 36.47 36.56 216,141 -0.48(-1.31%)
Jul 28, 2016 37.06 37.36 36.84 37.05 95,779 +0.05(+0.13%)
Jul 27, 2016 36.83 37.29 36.64 37.00 168,507 +0.40(+1.10%)
Jul 26, 2016 36.50 36.92 36.48 36.60 163,863 +0.10(+0.26%)
Jul 25, 2016 36.29 36.76 36.25 36.50 88,150 -0.01(-0.02%)
Jul 22, 2016 36.26 36.52 35.99 36.51 123,738 +0.11(+0.30%)
Jul 21, 2016 36.68 37.06 36.18 36.40 81,356 -0.23(-0.63%)
Jul 20, 2016 36.44 36.84 36.30 36.63 76,726 +0.18(+0.50%)
Jul 19, 2016 36.97 37.11 36.27 36.44 99,213 -0.65(-1.75%)
Jul 18, 2016 36.75 37.13 36.51 37.09 104,709 +0.47(+1.28%)
Jul 15, 2016 36.85 36.86 36.39 36.63 162,237 +0.05(+0.13%)
Jul 14, 2016 37.17 37.36 36.13 36.58 214,067 -0.55(-1.49%)
Jul 13, 2016 36.75 37.24 36.58 37.13 299,086 +0.60(+1.65%)
Jul 12, 2016 35.91 36.58 35.91 36.53 169,373 +0.63(+1.74%)
Jul 11, 2016 35.47 36.50 35.35 35.91 304,123 +0.71(+2.03%)
Jul 08, 2016 34.60 35.30 34.42 35.19 293,518 +0.77(+2.23%)
Jul 07, 2016 33.29 34.56 33.28 34.42 330,145 +1.13(+3.40%)
Jul 06, 2016 32.99 33.40 32.85 33.29 147,821 +0.14(+0.43%)
Jul 05, 2016 32.68 33.27 32.25 33.15 156,937 +0.27(+0.82%)
Jul 01, 2016 33.17 32.88 32.88 32.88 123,640 -0.19(-0.58%)
Jun 30, 2016 32.12 33.10 32.12 33.07 167,148 +1.02(+3.19%)
Jun 29, 2016 31.41 32.11 31.17 32.05 167,425 +1.02(+3.30%)
Jun 28, 2016 31.41 31.83 30.99 31.02 202,483 -0.02(-0.05%)
Jun 27, 2016 31.10 31.60 30.78 31.04 177,699 -0.33(-1.06%)
Jun 24, 2016 31.67 32.03 31.35 31.37 342,212 -1.66(-5.04%)
Jun 23, 2016 33.15 33.61 33.00 33.04 92,313 +0.16(+0.48%)
Jun 22, 2016 33.46 33.67 32.86 32.88 113,374 -0.44(-1.33%)
Jun 21, 2016 33.12 33.50 32.79 33.32 164,797 +0.28(+0.84%)
Jun 20, 2016 33.07 33.33 32.58 33.04 288,660 +0.30(+0.92%)
Jun 17, 2016 33.03 33.29 32.51 32.74 251,494 -0.36(-1.10%)
Jun 16, 2016 33.51 33.54 32.87 33.11 135,508 -0.48(-1.44%)
Jun 15, 2016 32.81 33.88 32.44 33.59 262,322 +0.78(+2.37%)
Jun 14, 2016 33.39 33.79 32.72 32.81 185,900 -0.79(-2.36%)
Jun 13, 2016 34.02 34.91 33.46 33.61 381,836 -0.44(-1.30%)
Jun 10, 2016 32.61 34.10 32.40 34.05 595,441 +1.08(+3.27%)
Jun 09, 2016 31.90 33.83 31.70 32.97 431,270 +1.32(+4.18%)
Jun 08, 2016 28.14 31.90 28.14 31.65 740,122 +4.45(+16.38%)
Jun 07, 2016 26.99 27.39 26.81 27.19 115,906 +0.17(+0.62%)
Jun 06, 2016 27.16 27.43 26.89 27.03 84,472 -0.02(-0.09%)
Jun 03, 2016 27.10 27.21 26.93 27.05 85,671 -0.04(-0.15%)
Jun 02, 2016 27.12 27.20 26.93 27.09 56,120 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.