Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.092 8.127 8.092 8.099 9,525 -0.01(-0.09%)
Mar 30, 2017 8.064 8.127 8.064 8.106 18,081 -0.01(-0.09%)
Mar 29, 2017 8.043 8.113 8.043 8.113 12,366 +0.06(+0.79%)
Mar 28, 2017 8.064 8.085 8.029 8.050 29,059 +0.01(+0.18%)
Mar 27, 2017 8.085 8.106 8.036 8.036 33,052 -0.04(-0.50%)
Mar 24, 2017 8.050 8.081 8.047 8.076 13,233 +0.00(+0.06%)
Mar 23, 2017 8.036 8.071 8.014 8.071 27,197 +0.06(+0.70%)
Mar 22, 2017 8.000 8.043 8.000 8.015 15,876 +0.03(+0.35%)
Mar 21, 2017 7.993 7.993 7.979 7.986 11,105 +0.01(+0.09%)
Mar 20, 2017 7.965 7.993 7.965 7.979 24,001 +0.01(+0.18%)
Mar 17, 2017 7.944 7.979 7.930 7.965 12,298 +0.00(+0.00%)
Mar 16, 2017 7.986 7.986 7.930 7.965 33,220 -0.04(-0.44%)
Mar 15, 2017 7.937 8.000 7.902 8.000 23,492 +0.11(+1.34%)
Mar 14, 2017 7.958 7.958 7.895 7.895 7,555 -0.06(-0.71%)
Mar 13, 2017 7.930 7.958 7.845 7.951 49,615 +0.03(+0.36%)
Mar 10, 2017 7.881 7.937 7.852 7.923 36,616 +0.07(+0.90%)
Mar 09, 2017 8.007 8.007 7.843 7.852 105,298 -0.19(-2.36%)
Mar 08, 2017 8.105 8.105 8.007 8.042 40,028 -0.08(-0.95%)
Mar 07, 2017 8.112 8.130 8.105 8.119 38,040 -0.02(-0.27%)
Mar 06, 2017 8.140 8.172 8.133 8.141 11,598 -0.02(-0.25%)
Mar 03, 2017 8.197 8.197 8.133 8.161 23,023 -0.04(-0.43%)
Mar 02, 2017 8.218 8.295 8.197 8.197 62,842 -0.05(-0.60%)
Mar 01, 2017 8.274 8.303 8.218 8.246 39,956 -0.08(-0.93%)
Feb 28, 2017 8.309 8.351 8.309 8.323 39,259 +0.00(+0.00%)
Feb 27, 2017 8.358 8.358 8.316 8.323 73,313 -0.05(-0.59%)
Feb 24, 2017 8.400 8.400 8.351 8.372 19,090 +0.02(+0.25%)
Feb 23, 2017 8.358 8.358 8.323 8.351 20,709 +0.04(+0.51%)
Feb 22, 2017 8.288 8.337 8.280 8.309 16,136 +0.01(+0.08%)
Feb 21, 2017 8.316 8.325 8.295 8.302 14,480 -0.02(-0.25%)
Feb 17, 2017 8.323 8.323 8.323 0 +0.05(+0.58%)
Feb 16, 2017 8.372 8.398 8.260 8.275 80,918 -0.11(-1.34%)
Feb 15, 2017 8.407 8.414 8.372 8.387 37,229 -0.05(-0.57%)
Feb 14, 2017 8.435 8.443 8.421 8.435 19,901 -0.04(-0.41%)
Feb 13, 2017 8.561 8.571 8.400 8.470 79,773 -0.06(-0.74%)
Feb 10, 2017 8.554 8.611 8.533 8.533 27,146 -0.04(-0.41%)
Feb 09, 2017 8.618 8.645 8.554 8.568 37,768 -0.07(-0.81%)
Feb 08, 2017 8.610 8.659 8.610 8.638 14,156 +0.01(+0.16%)
Feb 07, 2017 8.631 8.631 8.596 8.624 9,500 +0.01(+0.16%)
Feb 06, 2017 8.603 8.623 8.596 8.610 54,889 +0.02(+0.24%)
Feb 03, 2017 8.596 8.656 8.568 8.589 67,446 +0.01(+0.08%)
Feb 02, 2017 8.317 8.701 8.310 8.582 273,728 -0.43(-4.73%)
Feb 01, 2017 9.050 9.085 8.995 9.009 33,409 -0.03(-0.31%)
Jan 31, 2017 9.002 9.043 8.995 9.037 8,751 +0.02(+0.23%)
Jan 30, 2017 8.967 9.016 8.967 9.016 29,574 +0.08(+0.92%)
Jan 27, 2017 8.953 8.967 8.933 8.933 7,708 +0.02(+0.17%)
Jan 26, 2017 8.883 8.967 8.883 8.918 27,116 +0.01(+0.08%)
Jan 25, 2017 8.925 8.925 8.883 8.911 21,075 -0.01(-0.16%)
Jan 24, 2017 8.981 8.981 8.890 8.925 8,911 +0.02(+0.24%)
Jan 23, 2017 8.876 8.911 8.849 8.904 31,111 +0.08(+0.87%)
Jan 20, 2017 8.813 8.834 8.785 8.827 12,813 -0.01(-0.16%)
Jan 19, 2017 8.911 8.911 8.820 8.841 12,344 -0.05(-0.55%)
Jan 18, 2017 8.876 8.911 8.876 8.890 16,608 +0.01(+0.16%)
Jan 17, 2017 8.939 8.974 8.876 8.876 37,820 +0.00(+0.00%)
Jan 13, 2017 8.876 8.876 8.876 0 -0.02(-0.24%)
Jan 12, 2017 8.855 8.939 8.855 8.897 33,061 +0.10(+1.19%)
Jan 11, 2017 8.890 8.890 8.729 8.792 30,693 -0.03(-0.35%)
Jan 10, 2017 8.711 8.850 8.706 8.822 41,491 +0.08(+0.95%)
Jan 09, 2017 8.579 8.774 8.579 8.739 39,535 +0.17(+2.03%)
Jan 06, 2017 8.607 8.607 8.503 8.565 34,379 -0.07(-0.81%)
Jan 05, 2017 8.537 8.635 8.537 8.635 49,459 +0.12(+1.39%)
Jan 04, 2017 8.440 8.551 8.433 8.517 40,655 +0.13(+1.49%)
Jan 03, 2017 8.364 8.419 8.316 8.391 30,536 +0.04(+0.53%)
Dec 30, 2016 8.347 8.347 8.347 0 +0.01(+0.13%)
Dec 29, 2016 8.343 8.350 8.329 8.336 34,963 +0.00(+0.04%)
Dec 28, 2016 8.301 8.336 8.287 8.332 33,442 +0.06(+0.71%)
Dec 27, 2016 8.378 8.378 8.273 8.273 41,124 -0.06(-0.75%)
Dec 23, 2016 8.336 8.336 8.336 0 -0.05(-0.58%)
Dec 22, 2016 8.398 8.403 8.350 8.384 13,073 +0.03(+0.42%)
Dec 21, 2016 8.336 8.378 8.336 8.350 18,244 +0.01(+0.17%)
Dec 20, 2016 8.343 8.384 8.336 8.336 37,895 -0.05(-0.58%)
Dec 19, 2016 8.391 8.426 8.378 8.384 23,475 -0.01(-0.08%)
Dec 16, 2016 8.329 8.412 8.329 8.391 53,098 +0.07(+0.84%)
Dec 15, 2016 8.343 8.350 8.287 8.322 50,150 -0.03(-0.42%)
Dec 14, 2016 8.391 8.419 8.343 8.357 19,307 -0.01(-0.17%)
Dec 13, 2016 8.475 8.475 8.371 8.371 61,622 -0.05(-0.58%)
Dec 12, 2016 8.468 8.468 8.384 8.419 76,761 -0.05(-0.57%)
Dec 09, 2016 8.412 8.468 8.391 8.468 24,271 +0.00(+0.00%)
Dec 08, 2016 8.482 8.517 8.412 8.468 63,532 -0.08(-0.93%)
Dec 07, 2016 8.270 8.547 8.270 8.547 111,711 +0.22(+2.66%)
Dec 06, 2016 8.257 8.326 8.236 8.326 77,935 +0.10(+1.26%)
Dec 05, 2016 8.277 8.277 8.201 8.222 46,614 +0.00(+0.00%)
Dec 02, 2016 8.305 8.331 8.201 8.222 85,483 -0.08(-1.00%)
Dec 01, 2016 8.305 8.346 8.298 8.305 37,067 -0.03(-0.33%)
Nov 30, 2016 8.298 8.353 8.298 8.333 18,634 -0.01(-0.17%)
Nov 29, 2016 8.353 8.408 8.340 8.346 17,204 -0.06(-0.74%)
Nov 28, 2016 8.402 8.429 8.346 8.409 17,506 +0.08(+1.00%)
Nov 25, 2016 8.402 8.402 8.312 8.326 24,103 +0.01(+0.08%)
Nov 23, 2016 8.319 8.319 8.319 0 -0.08(-0.91%)
Nov 22, 2016 8.319 8.395 8.319 8.395 36,757 +0.06(+0.75%)
Nov 21, 2016 8.250 8.340 8.244 8.333 25,168 +0.10(+1.24%)
Nov 18, 2016 8.270 8.289 8.221 8.231 59,711 -0.01(-0.15%)
Nov 17, 2016 8.319 8.336 8.229 8.243 36,660 -0.08(-1.00%)
Nov 16, 2016 8.250 8.336 8.249 8.326 41,497 +0.08(+1.01%)
Nov 15, 2016 8.160 8.312 8.146 8.243 122,122 +0.07(+0.85%)
Nov 14, 2016 8.478 8.485 8.174 8.174 146,198 -0.40(-4.68%)
Nov 11, 2016 8.616 8.775 8.533 8.575 115,075 -0.16(-1.82%)
Nov 10, 2016 8.817 8.817 8.678 8.734 86,379 -0.08(-0.94%)
Nov 09, 2016 8.817 8.893 8.782 8.817 57,457 -0.07(-0.81%)
Nov 08, 2016 8.875 8.943 8.840 8.888 44,223 -0.03(-0.31%)
Nov 07, 2016 8.923 8.943 8.882 8.916 36,883 +0.03(+0.31%)
Nov 04, 2016 8.854 8.916 8.840 8.888 35,647 +0.01(+0.08%)
Nov 03, 2016 8.854 8.971 8.854 8.882 27,065 -0.01(-0.15%)
Nov 02, 2016 8.854 8.943 8.854 8.895 21,082 +0.01(+0.08%)
Nov 01, 2016 8.902 8.909 8.847 8.888 35,162 -0.03(-0.39%)
Oct 31, 2016 8.916 8.964 8.902 8.923 26,276 -0.01(-0.15%)
Oct 28, 2016 8.992 8.992 8.909 8.937 36,002 -0.06(-0.61%)
Oct 27, 2016 9.019 9.054 8.978 8.992 9,846 -0.03(-0.38%)
Oct 26, 2016 9.122 9.122 9.026 9.026 27,459 -0.09(-0.99%)
Oct 25, 2016 9.129 9.150 9.077 9.117 18,679 +0.02(+0.24%)
Oct 24, 2016 9.136 9.136 9.060 9.095 26,238 -0.05(-0.53%)
Oct 21, 2016 9.122 9.143 9.106 9.143 13,369 +0.11(+1.22%)
Oct 20, 2016 9.054 9.115 8.964 9.033 27,383 +0.01(+0.08%)
Oct 19, 2016 8.875 9.047 8.875 9.026 19,033 +0.16(+1.82%)
Oct 18, 2016 8.937 8.957 8.820 8.864 11,689 +0.05(+0.54%)
Oct 17, 2016 9.081 9.097 8.806 8.817 121,489 -0.28(-3.13%)
Oct 14, 2016 9.040 9.109 9.027 9.102 98,827 +0.02(+0.23%)
Oct 13, 2016 9.122 9.129 9.060 9.081 54,638 -0.07(-0.75%)
Oct 12, 2016 9.184 9.184 9.122 9.150 27,119 -0.05(-0.52%)
Oct 11, 2016 9.177 9.198 9.177 9.198 32,526 +0.04(+0.42%)
Oct 10, 2016 9.159 9.173 9.139 9.159 7,444 +0.01(+0.07%)
Oct 07, 2016 9.118 9.159 9.118 9.152 10,218 +0.03(+0.38%)
Oct 06, 2016 9.125 9.146 9.070 9.118 32,447 +0.01(+0.15%)
Oct 05, 2016 9.166 9.166 9.105 9.105 19,124 -0.04(-0.45%)
Oct 04, 2016 9.159 9.200 9.146 9.146 28,517 -0.01(-0.15%)
Oct 03, 2016 9.221 9.241 9.159 9.159 15,620 -0.03(-0.37%)
Sep 30, 2016 9.200 9.207 9.105 9.194 31,061 +0.08(+0.83%)
Sep 29, 2016 9.132 9.146 9.105 9.118 18,357 -0.01(-0.15%)
Sep 28, 2016 9.111 9.166 9.105 9.132 28,412 +0.03(+0.30%)
Sep 27, 2016 9.111 9.118 9.043 9.105 40,587 +0.01(+0.15%)
Sep 26, 2016 9.077 9.118 9.044 9.091 12,108 +0.04(+0.45%)
Sep 23, 2016 9.132 9.139 9.050 9.050 33,995 -0.02(-0.23%)
Sep 22, 2016 9.125 9.180 9.070 9.070 60,868 -0.02(-0.23%)
Sep 21, 2016 9.105 9.115 9.077 9.091 23,947 -0.03(-0.30%)
Sep 20, 2016 9.091 9.125 9.057 9.118 38,626 -0.01(-0.14%)
Sep 19, 2016 9.063 9.235 9.063 9.131 32,565 +0.06(+0.71%)
Sep 16, 2016 9.166 9.187 9.057 9.067 27,117 -0.15(-1.60%)
Sep 15, 2016 9.269 9.269 9.105 9.214 37,443 -0.06(-0.65%)
Sep 14, 2016 9.235 9.299 9.180 9.274 17,114 -0.00(-0.01%)
Sep 13, 2016 9.310 9.310 9.214 9.276 60,592 -0.07(-0.73%)
Sep 12, 2016 9.303 9.399 9.269 9.344 72,603 -0.01(-0.07%)
Sep 09, 2016 9.358 9.392 9.324 9.351 38,987 -0.08(-0.80%)
Sep 08, 2016 9.426 9.488 9.399 9.426 32,581 -0.06(-0.68%)
Sep 07, 2016 9.470 9.497 9.457 9.490 27,377 +0.01(+0.14%)
Sep 06, 2016 9.361 9.477 9.347 9.477 33,211 +0.10(+1.09%)
Sep 02, 2016 9.409 9.375 9.375 9.375 23,337 +0.00(+0.00%)
Sep 01, 2016 9.416 9.416 9.354 9.375 31,789 -0.03(-0.36%)
Aug 31, 2016 9.484 9.525 9.409 9.409 41,804 -0.05(-0.50%)
Aug 30, 2016 9.525 9.525 9.450 9.456 17,240 -0.04(-0.43%)
Aug 29, 2016 9.572 9.586 9.463 9.497 39,405 -0.03(-0.29%)
Aug 26, 2016 9.627 9.647 9.511 9.525 19,439 -0.07(-0.78%)
Aug 25, 2016 9.729 9.729 9.599 9.599 26,534 -0.07(-0.70%)
Aug 24, 2016 9.729 9.729 9.668 9.668 13,663 -0.06(-0.63%)
Aug 23, 2016 9.729 9.749 9.708 9.729 18,714 +0.01(+0.14%)
Aug 22, 2016 9.708 9.735 9.668 9.715 47,252 +0.02(+0.21%)
Aug 19, 2016 9.708 9.708 9.654 9.695 7,469 -0.01(-0.10%)
Aug 18, 2016 9.708 9.711 9.681 9.705 8,212 -0.00(-0.04%)
Aug 17, 2016 9.749 9.749 9.708 9.708 14,933 -0.03(-0.28%)
Aug 16, 2016 9.770 9.770 9.708 9.736 21,550 +0.02(+0.21%)
Aug 15, 2016 9.749 9.777 9.715 9.715 24,341 -0.03(-0.35%)
Aug 12, 2016 9.763 9.797 9.749 9.749 13,237 -0.03(-0.28%)
Aug 11, 2016 9.777 9.783 9.729 9.777 14,842 -0.01(-0.07%)
Aug 10, 2016 9.695 9.783 9.695 9.783 9,373 +0.09(+0.91%)
Aug 09, 2016 9.756 9.770 9.695 9.695 24,792 -0.06(-0.59%)
Aug 08, 2016 9.698 9.752 9.691 9.752 25,468 +0.05(+0.49%)
Aug 05, 2016 9.732 9.759 9.704 9.704 16,270 -0.05(-0.56%)
Aug 04, 2016 9.765 9.765 9.677 9.759 14,443 +0.04(+0.42%)
Aug 03, 2016 9.637 9.732 9.623 9.718 61,998 +0.06(+0.63%)
Aug 02, 2016 9.684 9.698 9.650 9.657 22,213 -0.04(-0.42%)
Aug 01, 2016 9.738 9.738 9.688 9.698 19,008 +0.01(+0.07%)
Jul 29, 2016 9.793 9.793 9.671 9.691 28,879 -0.07(-0.69%)
Jul 28, 2016 9.786 9.786 9.698 9.759 22,997 +0.02(+0.21%)
Jul 27, 2016 9.752 9.786 9.711 9.738 49,715 +0.02(+0.21%)
Jul 26, 2016 9.765 9.765 9.704 9.718 17,902 -0.02(-0.21%)
Jul 25, 2016 9.765 9.765 9.725 9.738 15,276 +0.01(+0.13%)
Jul 22, 2016 9.725 9.752 9.677 9.726 16,538 +0.01(+0.08%)
Jul 21, 2016 9.725 9.725 9.698 9.718 13,694 +0.05(+0.49%)
Jul 20, 2016 9.698 9.698 9.664 9.671 12,048 +0.01(+0.14%)
Jul 19, 2016 9.725 9.732 9.650 9.657 25,864 -0.02(-0.21%)
Jul 18, 2016 9.542 9.779 9.542 9.677 24,133 +0.18(+1.86%)
Jul 15, 2016 9.467 9.501 9.460 9.501 33,126 +0.08(+0.86%)
Jul 14, 2016 9.528 9.528 9.386 9.420 86,304 -0.14(-1.42%)
Jul 13, 2016 9.759 9.759 9.542 9.555 27,495 -0.14(-1.47%)
Jul 12, 2016 9.799 9.799 9.698 9.698 20,142 -0.13(-1.31%)
Jul 11, 2016 9.908 9.908 9.827 9.827 25,784 -0.03(-0.30%)
Jul 08, 2016 9.854 9.874 9.821 9.856 27,961 +0.02(+0.23%)
Jul 07, 2016 9.799 9.833 9.797 9.833 22,083 +0.10(+1.02%)
Jul 06, 2016 9.775 9.775 9.727 9.734 38,873 -0.03(-0.28%)
Jul 05, 2016 9.754 9.775 9.694 9.761 37,880 +0.04(+0.41%)
Jul 01, 2016 9.754 9.721 9.721 9.721 27,109 +0.01(+0.07%)
Jun 30, 2016 9.673 9.741 9.673 9.714 39,901 +0.02(+0.17%)
Jun 29, 2016 9.694 9.707 9.656 9.698 13,470 +0.03(+0.31%)
Jun 28, 2016 9.673 9.680 9.653 9.668 21,752 +0.04(+0.43%)
Jun 27, 2016 9.565 9.667 9.545 9.626 70,632 +0.09(+0.92%)
Jun 24, 2016 9.579 9.619 9.532 9.538 25,405 -0.05(-0.51%)
Jun 23, 2016 9.633 9.644 9.586 9.587 18,415 -0.05(-0.55%)
Jun 22, 2016 9.653 9.653 9.626 9.640 5,961 +0.01(+0.07%)
Jun 21, 2016 9.640 9.680 9.619 9.634 17,920 +0.00(+0.01%)
Jun 20, 2016 9.660 9.673 9.619 9.633 33,103 +0.02(+0.19%)
Jun 17, 2016 9.646 9.660 9.606 9.615 23,136 -0.01(-0.12%)
Jun 16, 2016 9.619 9.646 9.579 9.626 46,271 +0.01(+0.07%)
Jun 15, 2016 9.565 9.619 9.559 9.619 22,954 +0.10(+1.06%)
Jun 14, 2016 9.511 9.586 9.511 9.518 57,612 +0.00(+0.00%)
Jun 13, 2016 9.579 9.599 9.518 9.518 11,525 -0.03(-0.35%)
Jun 10, 2016 9.511 9.559 9.484 9.552 11,726 +0.03(+0.35%)
Jun 09, 2016 9.505 9.545 9.498 9.518 26,737 +0.02(+0.26%)
Jun 08, 2016 9.467 9.494 9.447 9.494 17,875 +0.05(+0.50%)
Jun 07, 2016 9.460 9.467 9.406 9.447 29,041 +0.01(+0.07%)
Jun 06, 2016 9.379 9.453 9.379 9.440 30,581 +0.06(+0.64%)
Jun 03, 2016 9.366 9.433 9.366 9.379 42,096 +0.01(+0.07%)
Jun 02, 2016 9.353 9.433 9.353 9.373 44,598 -0.01(-0.07%)
Jun 01, 2016 9.265 9.420 9.265 9.379 26,068 +0.11(+1.23%)
May 31, 2016 9.292 9.319 9.238 9.265 32,430 -0.04(-0.43%)
May 27, 2016 9.346 9.306 9.306 9.306 41,674 -0.01(-0.07%)
May 26, 2016 9.299 9.346 9.285 9.312 27,195 +0.06(+0.65%)
May 25, 2016 9.238 9.299 9.238 9.252 10,754 +0.01(+0.15%)
May 24, 2016 9.252 9.299 9.151 9.238 24,532 -0.01(-0.15%)
May 23, 2016 9.191 9.252 9.185 9.252 25,534 +0.13(+1.40%)
May 20, 2016 9.144 9.158 9.077 9.124 6,167 +0.03(+0.30%)
May 19, 2016 9.232 9.258 9.070 9.097 85,518 -0.21(-2.24%)
May 18, 2016 9.386 9.433 9.292 9.306 32,982 -0.09(-0.93%)
May 17, 2016 9.400 9.406 9.326 9.393 27,560 +0.03(+0.29%)
May 16, 2016 9.346 9.406 9.319 9.366 54,832 +0.02(+0.22%)
May 13, 2016 9.319 9.406 9.265 9.346 84,455 +0.07(+0.80%)
May 12, 2016 9.272 9.306 9.185 9.272 66,363 -0.03(-0.29%)
May 11, 2016 9.272 9.299 9.144 9.299 128,910 -0.01(-0.14%)
May 10, 2016 9.306 9.400 9.178 9.312 91,687 +0.05(+0.55%)
May 09, 2016 9.314 9.348 9.187 9.261 85,796 -0.05(-0.50%)
May 06, 2016 9.234 9.308 9.228 9.308 30,080 +0.07(+0.72%)
May 05, 2016 9.248 9.261 9.194 9.241 37,495 -0.03(-0.36%)
May 04, 2016 9.207 9.274 9.194 9.274 27,804 +0.03(+0.29%)
May 03, 2016 9.167 9.248 9.161 9.248 46,827 +0.05(+0.58%)
May 02, 2016 9.234 9.234 9.141 9.194 27,620 -0.02(-0.22%)
Apr 29, 2016 9.154 9.214 9.154 9.214 43,069 +0.08(+0.88%)
Apr 28, 2016 9.147 9.181 9.127 9.134 19,211 -0.04(-0.44%)
Apr 27, 2016 9.067 9.167 9.067 9.174 21,056 +0.14(+1.56%)
Apr 26, 2016 9.141 9.141 9.007 9.033 43,271 -0.08(-0.88%)
Apr 25, 2016 9.147 9.154 9.101 9.114 25,458 -0.01(-0.15%)
Apr 22, 2016 9.141 9.141 9.087 9.127 7,005 +0.03(+0.37%)
Apr 21, 2016 9.141 9.147 9.080 9.094 26,183 -0.02(-0.22%)
Apr 20, 2016 9.054 9.127 9.054 9.114 15,420 +0.05(+0.55%)
Apr 19, 2016 9.094 9.094 9.027 9.064 27,925 -0.02(-0.26%)
Apr 18, 2016 9.060 9.127 9.040 9.087 12,094 +0.02(+0.22%)
Apr 15, 2016 9.101 9.114 9.047 9.067 57,510 -0.07(-0.80%)
Apr 14, 2016 9.007 9.147 8.980 9.141 90,607 +0.08(+0.89%)
Apr 13, 2016 8.967 9.174 8.933 9.060 31,583 +0.07(+0.74%)
Apr 12, 2016 9.000 9.027 9.000 8.994 10,927 -0.03(-0.37%)
Apr 11, 2016 8.920 9.027 8.913 9.027 29,771 +0.03(+0.37%)
Apr 08, 2016 8.920 9.007 8.920 8.994 11,146 +0.03(+0.37%)
Apr 07, 2016 8.887 9.000 8.887 8.960 32,182 +0.05(+0.57%)
Apr 06, 2016 8.882 8.929 8.882 8.909 39,494 +0.03(+0.30%)
Apr 05, 2016 8.869 8.882 8.869 8.882 13,397 +0.01(+0.15%)
Apr 04, 2016 8.916 8.916 8.869 8.869 11,810 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.