Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.267 7.267 7.137 7.195 16,348 +0.01(+0.10%)
Oct 30, 2017 7.245 7.245 7.166 7.188 1,477 -0.01(-0.20%)
Oct 27, 2017 7.224 7.238 7.202 7.202 1,962 +0.04(+0.60%)
Oct 26, 2017 7.281 7.296 7.159 7.159 17,972 -0.06(-0.89%)
Oct 25, 2017 7.346 7.346 7.224 7.224 26,636 -0.05(-0.69%)
Oct 24, 2017 7.339 7.339 7.274 7.274 3,584 -0.01(-0.20%)
Oct 23, 2017 7.332 7.339 7.289 7.289 9,651 -0.02(-0.28%)
Oct 20, 2017 7.325 7.332 7.152 7.309 26,156 -0.00(-0.01%)
Oct 19, 2017 7.231 7.310 7.231 7.310 9,479 +0.10(+1.35%)
Oct 18, 2017 7.209 7.213 7.202 7.213 2,903 -0.03(-0.44%)
Oct 17, 2017 7.267 7.267 7.202 7.245 16,761 +0.04(+0.50%)
Oct 16, 2017 7.274 7.274 7.202 7.209 4,793 -0.01(-0.20%)
Oct 13, 2017 7.202 7.281 7.195 7.224 5,487 +0.16(+2.24%)
Oct 12, 2017 7.281 7.301 7.065 7.065 6,979 -0.10(-1.39%)
Oct 11, 2017 7.272 7.344 7.164 7.164 6,981 -0.01(-0.20%)
Oct 10, 2017 7.172 7.207 7.064 7.179 36,120 +0.03(+0.40%)
Oct 09, 2017 7.222 7.222 7.136 7.150 9,968 -0.02(-0.29%)
Oct 06, 2017 7.222 7.222 7.114 7.171 4,275 -0.01(-0.11%)
Oct 05, 2017 7.107 7.179 7.107 7.179 11,546 +0.04(+0.50%)
Oct 04, 2017 7.179 7.179 7.136 7.143 9,897 -0.01(-0.10%)
Oct 03, 2017 7.179 7.343 7.100 7.150 73,786 +0.03(+0.40%)
Oct 02, 2017 7.179 7.179 7.042 7.121 25,154 -0.04(-0.60%)
Sep 29, 2017 7.207 7.207 7.164 7.164 4,921 +0.01(+0.08%)
Sep 28, 2017 7.229 7.229 7.121 7.158 16,742 -0.00(-0.06%)
Sep 27, 2017 7.279 7.279 7.114 7.162 32,708 +0.01(+0.17%)
Sep 26, 2017 7.272 7.358 7.114 7.150 49,697 -0.07(-0.99%)
Sep 25, 2017 7.215 7.251 7.200 7.222 7,283 -0.03(-0.40%)
Sep 22, 2017 7.315 7.365 7.214 7.251 23,321 +0.05(+0.70%)
Sep 21, 2017 7.207 7.294 7.200 7.200 25,511 -0.06(-0.89%)
Sep 20, 2017 7.186 7.315 7.186 7.265 11,093 +0.05(+0.70%)
Sep 19, 2017 7.251 7.368 7.107 7.215 8,605 -0.05(-0.73%)
Sep 18, 2017 7.229 7.322 7.215 7.268 6,052 -0.02(-0.26%)
Sep 15, 2017 7.150 7.315 7.143 7.286 20,357 +0.13(+1.81%)
Sep 14, 2017 7.193 7.221 7.150 7.157 23,987 -0.09(-1.27%)
Sep 13, 2017 7.179 7.322 7.164 7.249 34,138 +0.09(+1.28%)
Sep 12, 2017 7.179 7.179 7.150 7.157 10,124 -0.01(-0.10%)
Sep 11, 2017 7.179 7.179 7.150 7.164 11,442 +0.00(+0.06%)
Sep 08, 2017 7.143 7.179 7.143 7.160 15,857 +0.02(+0.25%)
Sep 07, 2017 7.120 7.142 7.120 7.142 17,518 +0.02(+0.31%)
Sep 06, 2017 7.134 7.134 7.087 7.120 5,450 +0.04(+0.61%)
Sep 05, 2017 7.141 7.141 7.063 7.077 22,656 -0.05(-0.75%)
Sep 01, 2017 7.141 7.141 7.109 7.131 8,824 +0.00(+0.05%)
Aug 31, 2017 7.148 7.148 7.055 7.127 33,226 -0.01(-0.10%)
Aug 30, 2017 7.041 7.141 7.041 7.134 17,778 +0.04(+0.55%)
Aug 29, 2017 7.127 7.127 7.073 7.095 8,632 +0.03(+0.46%)
Aug 28, 2017 7.048 7.077 7.027 7.063 12,692 +0.03(+0.48%)
Aug 25, 2017 6.984 7.041 6.984 7.029 17,750 -0.01(-0.07%)
Aug 24, 2017 7.041 7.084 7.034 7.034 8,544 -0.01(-0.20%)
Aug 23, 2017 7.048 7.063 7.048 7.048 6,447 +0.00(+0.00%)
Aug 22, 2017 6.998 7.091 6.998 7.048 12,149 +0.03(+0.41%)
Aug 21, 2017 7.055 7.063 7.005 7.020 4,017 -0.03(-0.41%)
Aug 18, 2017 7.020 7.048 7.005 7.048 21,315 +0.05(+0.72%)
Aug 17, 2017 7.020 7.034 6.984 6.998 9,174 -0.02(-0.31%)
Aug 16, 2017 7.009 7.020 6.985 7.020 17,676 +0.04(+0.51%)
Aug 15, 2017 7.034 7.034 6.970 6.984 10,199 +0.01(+0.10%)
Aug 14, 2017 7.063 7.063 6.977 6.977 13,600 -0.02(-0.31%)
Aug 11, 2017 7.141 7.141 6.986 6.998 9,958 -0.04(-0.61%)
Aug 10, 2017 7.148 7.148 7.013 7.041 21,631 -0.04(-0.61%)
Aug 09, 2017 7.041 7.091 7.041 7.084 8,957 -0.02(-0.28%)
Aug 08, 2017 7.090 7.118 7.083 7.104 6,709 +0.01(+0.13%)
Aug 07, 2017 7.118 7.118 7.095 7.095 1,694 -0.00(-0.03%)
Aug 04, 2017 7.154 7.154 7.086 7.097 12,574 -0.02(-0.30%)
Aug 03, 2017 7.054 7.122 7.047 7.118 10,178 +0.00(+0.06%)
Aug 02, 2017 7.154 7.154 7.061 7.114 4,839 -0.01(-0.16%)
Aug 01, 2017 7.061 7.125 7.061 7.125 39,640 +0.04(+0.60%)
Jul 31, 2017 7.040 7.083 7.040 7.083 17,570 +0.04(+0.53%)
Jul 28, 2017 7.026 7.047 7.026 7.045 14,884 +0.03(+0.38%)
Jul 27, 2017 7.033 7.047 7.004 7.019 6,997 +0.00(+0.00%)
Jul 26, 2017 7.019 7.047 7.011 7.019 28,979 +0.00(+0.00%)
Jul 25, 2017 6.912 7.033 6.912 7.019 15,031 +0.06(+0.82%)
Jul 24, 2017 7.004 7.004 6.954 6.962 22,605 -0.02(-0.31%)
Jul 21, 2017 6.990 6.990 6.963 6.983 7,043 +0.01(+0.10%)
Jul 20, 2017 6.940 6.976 6.940 6.976 19,718 +0.04(+0.51%)
Jul 19, 2017 6.940 6.940 6.933 6.940 34,722 +0.00(+0.00%)
Jul 18, 2017 6.933 6.940 6.890 6.940 22,318 +0.01(+0.10%)
Jul 17, 2017 6.969 6.969 6.933 6.933 37,641 -0.02(-0.31%)
Jul 14, 2017 6.890 6.956 6.890 6.954 8,825 +0.03(+0.41%)
Jul 13, 2017 6.897 6.933 6.848 6.926 30,679 -0.03(-0.41%)
Jul 12, 2017 6.905 6.962 6.905 6.954 4,289 +0.05(+0.75%)
Jul 11, 2017 6.896 6.910 6.896 6.903 2,606 +0.01(+0.21%)
Jul 10, 2017 7.016 7.016 6.882 6.889 10,897 +0.01(+0.21%)
Jul 07, 2017 6.967 6.967 6.875 6.875 10,312 -0.01(-0.10%)
Jul 06, 2017 7.016 7.016 6.882 6.882 12,048 -0.04(-0.51%)
Jul 05, 2017 7.016 7.016 6.903 6.917 17,061 -0.06(-0.81%)
Jul 03, 2017 6.931 6.974 6.931 6.974 6,277 +0.02(+0.31%)
Jun 30, 2017 6.910 6.953 6.910 6.953 22,856 +0.04(+0.51%)
Jun 29, 2017 7.016 7.016 6.903 6.917 7,575 -0.06(-0.91%)
Jun 28, 2017 7.016 7.016 6.953 6.981 14,911 +0.00(+0.00%)
Jun 27, 2017 6.995 7.002 6.950 6.981 24,165 +0.04(+0.51%)
Jun 26, 2017 6.946 6.995 6.938 6.946 26,937 -0.04(-0.51%)
Jun 23, 2017 6.953 6.981 6.924 6.981 11,333 +0.02(+0.31%)
Jun 22, 2017 7.016 7.016 6.953 6.960 9,109 -0.04(-0.55%)
Jun 21, 2017 6.953 6.998 6.953 6.998 7,125 +0.01(+0.15%)
Jun 20, 2017 6.943 7.001 6.932 6.988 9,876 +0.04(+0.61%)
Jun 19, 2017 7.059 7.059 6.945 6.945 25,049 -0.06(-0.81%)
Jun 16, 2017 6.967 7.002 6.942 7.002 21,123 +0.06(+0.85%)
Jun 15, 2017 6.924 6.960 6.903 6.943 7,718 -0.03(-0.44%)
Jun 14, 2017 7.002 7.002 6.963 6.974 19,089 +0.04(+0.53%)
Jun 13, 2017 6.882 6.946 6.882 6.937 10,771 -0.00(-0.02%)
Jun 12, 2017 7.016 7.016 6.938 6.938 4,554 -0.01(-0.20%)
Jun 09, 2017 6.953 6.953 6.933 6.953 8,075 +0.00(+0.00%)
Jun 08, 2017 6.875 6.967 6.875 6.953 12,581 +0.04(+0.54%)
Jun 07, 2017 6.937 6.937 6.908 6.916 9,463 +0.02(+0.31%)
Jun 06, 2017 6.901 6.937 6.894 6.894 35,573 +0.02(+0.31%)
Jun 05, 2017 6.838 6.887 6.838 6.873 5,956 -0.01(-0.20%)
Jun 02, 2017 6.866 6.901 6.847 6.887 13,228 +0.03(+0.50%)
Jun 01, 2017 6.873 6.887 6.814 6.853 14,360 +0.04(+0.53%)
May 31, 2017 6.810 6.863 6.810 6.817 35,715 -0.05(-0.72%)
May 30, 2017 6.916 6.916 6.859 6.866 8,795 +0.00(+0.00%)
May 26, 2017 6.930 6.930 6.845 6.866 22,575 -0.06(-0.92%)
May 25, 2017 6.887 6.962 6.887 6.930 4,307 -0.00(-0.01%)
May 24, 2017 7.057 7.057 6.930 6.930 19,582 -0.06(-0.80%)
May 23, 2017 6.993 7.000 6.959 6.986 3,530 +0.06(+0.81%)
May 22, 2017 7.057 7.057 6.810 6.930 35,753 -0.11(-1.56%)
May 19, 2017 7.035 7.057 7.035 7.039 10,992 -0.00(-0.05%)
May 18, 2017 6.908 7.057 6.908 7.043 10,422 +0.07(+1.06%)
May 17, 2017 6.993 6.993 6.944 6.969 6,165 +0.01(+0.15%)
May 16, 2017 6.979 6.979 6.930 6.958 12,568 -0.04(-0.60%)
May 15, 2017 6.993 7.014 6.979 7.000 7,429 +0.05(+0.71%)
May 12, 2017 6.887 7.035 6.873 6.951 39,225 +0.10(+1.44%)
May 11, 2017 6.937 6.937 6.852 6.852 23,008 -0.05(-0.72%)
May 10, 2017 6.838 6.914 6.838 6.901 5,990 +0.01(+0.20%)
May 09, 2017 6.923 6.923 6.887 6.887 8,003 -0.03(-0.38%)
May 08, 2017 6.956 6.956 6.897 6.914 11,854 -0.08(-1.13%)
May 05, 2017 7.012 7.012 6.922 6.993 10,671 -0.05(-0.67%)
May 04, 2017 6.963 7.040 6.963 7.040 17,521 +0.03(+0.40%)
May 03, 2017 6.921 7.012 6.921 7.012 4,551 +0.04(+0.50%)
May 02, 2017 6.998 6.998 6.956 6.977 5,327 +0.01(+0.20%)
May 01, 2017 6.914 7.054 6.914 6.963 35,482 +0.08(+1.23%)
Apr 28, 2017 6.816 6.879 6.816 6.879 3,616 +0.01(+0.11%)
Apr 27, 2017 6.886 6.886 6.823 6.871 6,995 +0.04(+0.61%)
Apr 26, 2017 6.823 6.858 6.823 6.830 2,167 -0.01(-0.19%)
Apr 25, 2017 6.837 6.842 6.837 6.842 475 -0.04(-0.54%)
Apr 24, 2017 6.907 6.907 6.872 6.879 6,427 +0.04(+0.52%)
Apr 21, 2017 6.844 6.865 6.809 6.844 13,443 +0.03(+0.41%)
Apr 20, 2017 6.921 6.921 6.811 6.816 18,507 -0.09(-1.32%)
Apr 19, 2017 6.865 6.914 6.865 6.907 14,592 +0.05(+0.72%)
Apr 18, 2017 6.844 6.858 6.801 6.858 10,055 +0.01(+0.10%)
Apr 17, 2017 6.879 6.893 6.851 6.851 9,386 -0.01(-0.20%)
Apr 13, 2017 6.914 6.914 6.865 6.865 13,428 +0.00(+0.00%)
Apr 12, 2017 6.956 6.956 6.865 6.865 12,917 -0.08(-1.21%)
Apr 11, 2017 6.949 6.949 6.907 6.949 1,342 +0.06(+0.82%)
Apr 10, 2017 6.849 6.996 6.803 6.892 10,975 +0.09(+1.35%)
Apr 07, 2017 6.758 6.828 6.758 6.800 14,819 +0.02(+0.31%)
Apr 06, 2017 6.765 6.786 6.765 6.779 3,117 +0.02(+0.35%)
Apr 05, 2017 6.779 6.779 6.756 6.756 1,992 -0.02(-0.24%)
Apr 04, 2017 6.737 6.786 6.737 6.772 7,995 -0.01(-0.21%)
Apr 03, 2017 6.772 6.793 6.769 6.786 9,312 +0.03(+0.52%)
Mar 31, 2017 6.695 6.786 6.695 6.751 4,725 -0.01(-0.10%)
Mar 30, 2017 6.779 6.779 6.751 6.758 6,739 +0.03(+0.42%)
Mar 29, 2017 6.723 6.730 6.702 6.730 6,965 +0.06(+0.83%)
Mar 28, 2017 6.730 6.730 6.661 6.675 11,639 -0.03(-0.41%)
Mar 27, 2017 6.611 6.709 6.611 6.702 4,739 +0.02(+0.31%)
Mar 24, 2017 6.681 6.695 6.593 6.681 18,738 +0.04(+0.63%)
Mar 23, 2017 6.646 6.646 6.632 6.639 6,119 +0.03(+0.53%)
Mar 22, 2017 6.635 6.646 6.604 6.604 13,201 -0.01(-0.21%)
Mar 21, 2017 6.646 6.646 6.576 6.618 10,547 +0.00(+0.00%)
Mar 20, 2017 6.527 6.688 6.527 6.618 9,508 +0.09(+1.39%)
Mar 17, 2017 6.625 6.625 6.499 6.527 29,330 -0.07(-1.06%)
Mar 16, 2017 6.618 6.618 6.577 6.597 11,320 +0.01(+0.10%)
Mar 15, 2017 6.513 6.604 6.512 6.590 38,686 +0.07(+1.07%)
Mar 14, 2017 6.590 6.590 6.511 6.520 17,673 -0.08(-1.27%)
Mar 13, 2017 6.520 6.604 6.520 6.604 31,951 +0.05(+0.75%)
Mar 10, 2017 6.625 6.625 6.527 6.555 19,261 -0.03(-0.53%)
Mar 09, 2017 6.681 6.710 6.555 6.590 32,147 -0.10(-1.55%)
Mar 08, 2017 6.763 6.798 6.694 6.694 25,124 -0.09(-1.40%)
Mar 07, 2017 6.777 6.789 6.777 6.789 1,277 +0.01(+0.22%)
Mar 06, 2017 6.791 6.816 6.774 6.774 3,208 -0.02(-0.36%)
Mar 03, 2017 6.889 6.889 6.784 6.798 17,325 -0.04(-0.61%)
Mar 02, 2017 6.917 6.917 6.833 6.840 8,847 -0.04(-0.61%)
Mar 01, 2017 6.882 6.897 6.873 6.882 5,148 -0.01(-0.20%)
Feb 28, 2017 6.861 6.902 6.861 6.896 4,213 -0.01(-0.10%)
Feb 27, 2017 6.952 6.952 6.854 6.903 21,899 +0.00(+0.00%)
Feb 24, 2017 6.965 6.996 6.896 6.903 19,276 -0.04(-0.60%)
Feb 23, 2017 6.945 6.952 6.938 6.945 11,025 -0.01(-0.10%)
Feb 22, 2017 6.945 7.001 6.945 6.952 11,007 -0.01(-0.20%)
Feb 21, 2017 6.952 7.021 6.952 6.965 11,960 +0.00(+0.00%)
Feb 17, 2017 6.965 6.965 6.965 0 +0.01(+0.10%)
Feb 16, 2017 6.993 7.004 6.896 6.958 66,178 -0.03(-0.40%)
Feb 15, 2017 7.042 7.098 6.986 6.986 18,274 -0.09(-1.28%)
Feb 14, 2017 7.160 7.215 7.042 7.077 73,004 -0.04(-0.59%)
Feb 13, 2017 7.265 7.300 7.105 7.119 31,001 -0.24(-3.22%)
Feb 10, 2017 7.474 7.474 7.356 7.356 46,367 -0.17(-2.28%)
Feb 09, 2017 7.307 7.527 7.237 7.527 21,688 +0.26(+3.53%)
Feb 08, 2017 7.256 7.296 7.256 7.270 2,376 -0.02(-0.22%)
Feb 07, 2017 7.256 7.319 7.256 7.286 13,557 +0.02(+0.22%)
Feb 06, 2017 7.270 7.291 7.236 7.270 24,045 -0.02(-0.29%)
Feb 03, 2017 7.215 7.402 7.215 7.291 35,927 +0.08(+1.06%)
Feb 02, 2017 6.951 7.229 6.930 7.215 190,780 -0.27(-3.61%)
Feb 01, 2017 7.485 7.517 7.472 7.485 14,656 -0.02(-0.28%)
Jan 31, 2017 7.409 7.548 7.409 7.506 5,190 +0.04(+0.56%)
Jan 30, 2017 7.513 7.541 7.465 7.465 9,853 +0.01(+0.19%)
Jan 27, 2017 7.458 7.492 7.451 7.451 3,433 +0.03(+0.47%)
Jan 26, 2017 7.416 7.423 7.354 7.416 4,461 +0.05(+0.66%)
Jan 25, 2017 7.451 7.451 7.354 7.367 11,338 -0.05(-0.65%)
Jan 24, 2017 7.444 7.490 7.355 7.416 13,887 +0.02(+0.28%)
Jan 23, 2017 7.326 7.449 7.326 7.395 7,226 +0.03(+0.37%)
Jan 20, 2017 7.367 7.388 7.340 7.368 5,432 -0.05(-0.62%)
Jan 19, 2017 7.465 7.465 7.256 7.414 10,351 -0.00(-0.03%)
Jan 18, 2017 7.478 7.499 7.416 7.416 10,247 -0.02(-0.28%)
Jan 17, 2017 7.465 7.506 7.374 7.437 14,788 -0.01(-0.09%)
Jan 13, 2017 7.444 7.444 7.444 0 -0.15(-1.92%)
Jan 12, 2017 7.610 7.680 7.506 7.589 15,492 +0.03(+0.37%)
Jan 11, 2017 7.520 7.624 7.368 7.562 13,577 +0.05(+0.67%)
Jan 10, 2017 7.277 7.594 7.277 7.511 20,445 +0.28(+3.82%)
Jan 09, 2017 7.173 7.311 7.083 7.235 36,992 +0.05(+0.67%)
Jan 06, 2017 7.284 7.284 7.152 7.187 16,944 -0.03(-0.48%)
Jan 05, 2017 7.318 7.318 7.194 7.221 7,536 -0.04(-0.55%)
Jan 04, 2017 7.346 7.346 7.201 7.261 41,318 -0.04(-0.50%)
Jan 03, 2017 6.966 7.311 6.904 7.297 40,768 +0.38(+5.49%)
Dec 30, 2016 6.918 6.918 6.918 0 +0.01(+0.14%)
Dec 29, 2016 6.959 6.959 6.807 6.908 22,575 -0.00(-0.04%)
Dec 28, 2016 6.911 6.966 6.883 6.911 19,867 +0.05(+0.70%)
Dec 27, 2016 6.987 7.014 6.862 6.862 16,619 -0.08(-1.09%)
Dec 23, 2016 6.938 6.938 6.938 0 +0.03(+0.40%)
Dec 22, 2016 6.966 6.966 6.890 6.911 7,795 -0.02(-0.30%)
Dec 21, 2016 6.904 6.931 6.876 6.931 23,536 +0.04(+0.60%)
Dec 20, 2016 6.835 6.904 6.835 6.890 30,923 +0.01(+0.10%)
Dec 19, 2016 6.878 6.883 6.842 6.883 14,270 +0.03(+0.50%)
Dec 16, 2016 6.828 6.849 6.793 6.849 12,950 +0.06(+0.92%)
Dec 15, 2016 6.835 6.835 6.759 6.787 42,292 -0.06(-0.81%)
Dec 14, 2016 6.752 6.994 6.752 6.842 56,999 +0.09(+1.33%)
Dec 13, 2016 6.731 6.918 6.690 6.752 58,448 +0.03(+0.41%)
Dec 12, 2016 6.807 6.807 6.704 6.724 13,437 -0.08(-1.22%)
Dec 09, 2016 6.869 6.931 6.793 6.807 33,484 -0.05(-0.70%)
Dec 08, 2016 6.842 6.911 6.842 6.856 50,157 -0.02(-0.28%)
Dec 07, 2016 6.655 6.902 6.648 6.875 36,076 +0.23(+3.52%)
Dec 06, 2016 6.662 6.730 6.600 6.641 32,045 +0.05(+0.73%)
Dec 05, 2016 6.662 6.662 6.572 6.593 16,622 +0.00(+0.00%)
Dec 02, 2016 6.615 6.689 6.593 6.593 36,339 +0.00(+0.00%)
Dec 01, 2016 6.655 6.689 6.593 6.593 14,469 -0.03(-0.52%)
Nov 30, 2016 6.717 6.717 6.614 6.627 23,590 -0.06(-0.92%)
Nov 29, 2016 6.765 6.772 6.662 6.689 15,420 -0.06(-0.90%)
Nov 28, 2016 6.758 6.758 6.691 6.750 9,294 +0.04(+0.60%)
Nov 25, 2016 6.703 6.730 6.675 6.710 13,850 +0.06(+0.93%)
Nov 23, 2016 6.648 6.648 6.648 0 -0.04(-0.62%)
Nov 22, 2016 6.710 6.737 6.634 6.689 24,723 +0.01(+0.21%)
Nov 21, 2016 6.627 6.675 6.620 6.675 16,522 +0.09(+1.36%)
Nov 18, 2016 6.600 6.600 6.545 6.586 17,018 +0.03(+0.52%)
Nov 17, 2016 6.641 6.675 6.476 6.552 26,091 -0.08(-1.24%)
Nov 16, 2016 6.593 6.682 6.572 6.634 36,020 +0.08(+1.26%)
Nov 15, 2016 6.359 6.600 6.359 6.552 52,093 +0.10(+1.49%)
Nov 14, 2016 6.882 6.895 6.428 6.456 120,234 -0.50(-7.21%)
Nov 11, 2016 6.991 7.039 6.888 6.957 63,239 -0.04(-0.59%)
Nov 10, 2016 7.032 7.101 6.936 6.998 56,032 -0.03(-0.49%)
Nov 09, 2016 7.005 7.039 6.929 7.032 40,804 -0.01(-0.07%)
Nov 08, 2016 7.024 7.058 6.990 7.038 13,656 -0.02(-0.29%)
Nov 07, 2016 7.085 7.236 6.942 7.058 28,400 +0.03(+0.39%)
Nov 04, 2016 7.038 7.051 7.010 7.031 11,816 -0.03(-0.39%)
Nov 03, 2016 6.976 7.147 6.949 7.058 50,524 +0.07(+0.98%)
Nov 02, 2016 6.969 7.044 6.969 6.990 19,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.