Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.409	7.548	7.409	7.506	5,190	+0.04(+0.56%)
Jan 30, 2017	7.513	7.541	7.465	7.465	9,853	+0.01(+0.19%)
Jan 27, 2017	7.458	7.492	7.451	7.451	3,433	+0.03(+0.47%)
Jan 26, 2017	7.416	7.423	7.354	7.416	4,461	+0.05(+0.66%)
Jan 25, 2017	7.451	7.451	7.354	7.367	11,338	-0.05(-0.65%)
Jan 24, 2017	7.444	7.490	7.355	7.416	13,887	+0.02(+0.28%)
Jan 23, 2017	7.326	7.449	7.326	7.395	7,226	+0.03(+0.37%)
Jan 20, 2017	7.367	7.388	7.340	7.368	5,432	-0.05(-0.62%)
Jan 19, 2017	7.465	7.465	7.256	7.414	10,351	-0.00(-0.03%)
Jan 18, 2017	7.478	7.499	7.416	7.416	10,247	-0.02(-0.28%)
Jan 17, 2017	7.465	7.506	7.374	7.437	14,788	-0.01(-0.09%)
Jan 13, 2017		7.444	7.444	7.444	0	-0.15(-1.92%)
Jan 12, 2017	7.610	7.680	7.506	7.589	15,492	+0.03(+0.37%)
Jan 11, 2017	7.520	7.624	7.368	7.562	13,577	+0.05(+0.67%)
Jan 10, 2017	7.277	7.594	7.277	7.511	20,445	+0.28(+3.82%)
Jan 09, 2017	7.173	7.311	7.083	7.235	36,992	+0.05(+0.67%)
Jan 06, 2017	7.284	7.284	7.152	7.187	16,944	-0.03(-0.48%)
Jan 05, 2017	7.318	7.318	7.194	7.221	7,536	-0.04(-0.55%)
Jan 04, 2017	7.346	7.346	7.201	7.261	41,318	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.