Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.455 +0.045 (+0.61%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.026 8.088 8.012 8.088 67,444 +0.08(+0.95%)
Jun 29, 2017 8.067 8.074 8.012 8.012 76,938 -0.08(-0.94%)
Jun 28, 2017 8.101 8.108 8.074 8.088 50,132 +0.01(+0.09%)
Jun 27, 2017 8.088 8.122 8.074 8.081 72,993 -0.02(-0.26%)
Jun 26, 2017 8.136 8.136 8.088 8.101 63,056 -0.01(-0.09%)
Jun 23, 2017 8.108 8.129 8.095 8.108 49,813 -0.01(-0.17%)
Jun 22, 2017 8.122 8.122 8.106 8.122 35,462 +0.02(+0.26%)
Jun 21, 2017 8.101 8.122 8.088 8.101 58,895 +0.01(+0.17%)
Jun 20, 2017 8.081 8.122 8.067 8.088 76,372 +0.02(+0.26%)
Jun 19, 2017 8.074 8.099 8.067 8.067 71,647 -0.01(-0.17%)
Jun 16, 2017 8.053 8.095 8.046 8.081 114,719 +0.01(+0.17%)
Jun 15, 2017 8.053 8.088 8.039 8.067 77,511 -0.01(-0.17%)
Jun 14, 2017 8.046 8.095 8.046 8.081 91,662 +0.06(+0.69%)
Jun 13, 2017 8.067 8.072 8.026 8.026 68,407 -0.03(-0.39%)
Jun 12, 2017 8.129 8.129 8.046 8.057 69,663 -0.07(-0.89%)
Jun 09, 2017 8.157 8.177 8.115 8.129 39,801 -0.04(-0.51%)
Jun 08, 2017 8.198 8.198 8.136 8.170 63,003 -0.01(-0.12%)
Jun 07, 2017 8.160 8.215 8.160 8.180 102,950 +0.02(+0.25%)
Jun 06, 2017 8.139 8.173 8.132 8.160 78,217 +0.04(+0.51%)
Jun 05, 2017 8.084 8.139 8.070 8.118 133,285 +0.05(+0.60%)
Jun 02, 2017 8.091 8.105 8.064 8.070 88,023 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.