Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.030 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.941	7.974	7.941	7.967	69,591	+0.04(+0.51%)
Jan 30, 2017	7.934	7.967	7.921	7.927	87,219	+0.00(+0.00%)
Jan 27, 2017	7.860	7.954	7.860	7.927	155,549	+0.08(+1.03%)
Jan 26, 2017	7.860	7.882	7.847	7.847	117,707	-0.01(-0.09%)
Jan 25, 2017	7.873	7.897	7.847	7.853	110,248	-0.03(-0.43%)
Jan 24, 2017	7.880	7.947	7.880	7.887	110,447	-0.01(-0.17%)
Jan 23, 2017	7.853	7.987	7.853	7.900	148,328	+0.09(+1.20%)
Jan 20, 2017	7.793	7.827	7.786	7.806	76,057	-0.01(-0.17%)
Jan 19, 2017	7.847	7.847	7.793	7.820	78,302	-0.04(-0.51%)
Jan 18, 2017	7.827	7.867	7.827	7.860	65,319	+0.03(+0.34%)
Jan 17, 2017	7.867	7.927	7.827	7.833	107,149	-0.01(-0.17%)
Jan 13, 2017		7.847	7.847	7.847	0	+0.05(+0.60%)
Jan 12, 2017	7.827	7.853	7.800	7.800	105,507	-0.01(-0.09%)
Jan 11, 2017	7.880	7.894	7.793	7.806	148,085	-0.05(-0.58%)
Jan 10, 2017	7.785	7.859	7.785	7.852	111,105	+0.05(+0.60%)
Jan 09, 2017	7.752	7.845	7.645	7.805	246,322	+0.11(+1.39%)
Jan 06, 2017	7.652	7.698	7.598	7.698	198,096	+0.05(+0.61%)
Jan 05, 2017	7.618	7.685	7.618	7.652	220,773	+0.01(+0.09%)
Jan 04, 2017	7.598	7.645	7.572	7.645	440,110	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.