Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.960 5.960 5.830 5.830 2,634 -0.09(-1.52%)
Apr 27, 2017 6.050 6.050 5.920 5.920 647 -0.04(-0.67%)
Apr 26, 2017 5.870 6.100 5.870 5.960 11,441 -0.03(-0.50%)
Apr 25, 2017 6.010 6.070 5.960 5.990 1,479 +0.04(+0.67%)
Apr 24, 2017 6.020 6.030 5.940 5.950 11,389 +0.01(+0.17%)
Apr 21, 2017 6.200 6.240 5.670 5.940 21,322 -0.31(-4.96%)
Apr 20, 2017 6.276 6.340 6.200 6.250 14,591 +0.05(+0.81%)
Apr 19, 2017 6.090 6.390 6.090 6.200 10,292 -0.18(-2.82%)
Apr 18, 2017 6.250 6.580 6.250 6.380 2,437 -0.02(-0.31%)
Apr 17, 2017 6.410 6.550 6.280 6.400 18,715 -0.10(-1.54%)
Apr 13, 2017 6.462 6.580 6.430 6.500 6,349 +0.03(+0.46%)
Apr 11, 2017 6.470 6.470 6.470 0 -0.04(-0.61%)
Apr 10, 2017 6.650 6.670 6.500 6.510 4,157 -0.17(-2.54%)
Apr 07, 2017 6.471 6.900 6.471 6.680 26,772 -0.06(-0.89%)
Apr 06, 2017 6.680 6.750 6.680 6.740 1,727 +0.17(+2.59%)
Apr 05, 2017 6.900 6.900 6.570 6.570 3,554 -0.37(-5.33%)
Apr 04, 2017 7.000 7.120 6.940 6.940 2,592 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.