Indicators

Lantheus Holdings (NQ: LNTH )

76.02 +0.12 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.80	17.95	17.55	17.80	288,634	+0.10(+0.56%)
Sep 28, 2017	17.60	17.85	17.45	17.70	321,090	+0.15(+0.85%)
Sep 27, 2017	17.60	17.73	17.40	17.55	507,049	+0.10(+0.57%)
Sep 26, 2017	17.55	17.67	17.25	17.45	483,742	-0.05(-0.29%)
Sep 25, 2017	17.35	17.65	17.15	17.50	447,991	+0.15(+0.86%)
Sep 22, 2017	17.40	17.95	17.23	17.35	503,609	-0.10(-0.57%)
Sep 21, 2017	17.40	17.50	17.20	17.45	268,356	+0.00(+0.00%)
Sep 20, 2017	17.40	17.50	17.20	17.45	389,486	+0.20(+1.16%)
Sep 19, 2017	17.40	17.45	17.15	17.25	548,853	-0.20(-1.15%)
Sep 18, 2017	17.05	17.45	17.05	17.45	293,923	+0.30(+1.75%)
Sep 15, 2017	17.35	17.35	16.87	17.15	1,091,721	-0.30(-1.72%)
Sep 14, 2017	17.00	17.52	16.85	17.45	480,350	+0.30(+1.75%)
Sep 13, 2017	17.35	17.60	17.07	17.15	316,418	-0.25(-1.44%)
Sep 12, 2017	16.80	17.65	16.80	17.40	522,387	+0.65(+3.88%)
Sep 11, 2017	16.50	16.85	16.35	16.75	671,742	+0.25(+1.52%)
Sep 08, 2017	16.45	16.75	16.32	16.50	572,933	+0.10(+0.61%)
Sep 07, 2017	16.30	16.75	16.20	16.40	766,743	+0.00(+0.00%)
Sep 06, 2017	17.20	17.30	16.30	16.40	522,733	-0.65(-3.81%)
Sep 05, 2017	16.60	17.20	16.50	17.05	570,624	+0.25(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.