Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	79.59	79.93	79.37	79.55	290,341	-0.02(-0.03%)
Sep 28, 2017	79.44	79.92	79.07	79.57	194,060	+0.31(+0.39%)
Sep 27, 2017	79.39	79.59	78.79	79.26	286,642	+0.07(+0.08%)
Sep 26, 2017	79.36	79.55	78.95	79.19	238,019	-0.16(-0.21%)
Sep 25, 2017	79.00	79.57	78.92	79.36	262,480	+0.39(+0.50%)
Sep 22, 2017	79.19	79.39	78.88	78.97	166,353	-0.16(-0.20%)
Sep 21, 2017	79.17	79.86	79.09	79.12	306,469	-0.08(-0.10%)
Sep 20, 2017	79.14	79.50	78.83	79.20	348,555	+0.33(+0.41%)
Sep 19, 2017	78.29	79.14	78.15	78.88	379,098	+0.61(+0.78%)
Sep 18, 2017	78.15	78.70	77.89	78.26	505,684	+0.33(+0.42%)
Sep 15, 2017	77.36	78.12	77.34	77.94	1,122,353	+0.25(+0.32%)
Sep 14, 2017	77.16	77.71	76.91	77.69	392,102	+0.66(+0.86%)
Sep 13, 2017	77.43	77.67	76.67	77.03	397,130	-0.47(-0.61%)
Sep 12, 2017	77.24	77.76	77.06	77.50	481,737	+0.44(+0.57%)
Sep 11, 2017	77.56	77.80	76.88	77.06	619,763	+0.04(+0.05%)
Sep 08, 2017	76.65	77.32	76.39	77.02	394,732	+0.18(+0.23%)
Sep 07, 2017	76.76	77.09	76.48	76.84	315,387	+0.11(+0.15%)
Sep 06, 2017	76.73	76.91	75.77	76.73	621,044	-0.06(-0.07%)
Sep 05, 2017	77.65	77.98	76.26	76.78	437,432	-0.91(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.