Indicators

Paramount Group Inc (NY: PGRE )

4.810 +0.010 (+0.21%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.89	12.89	12.75	12.87	1,325,825	-0.05(-0.36%)
Apr 27, 2017	13.09	13.09	12.90	12.92	810,272	-0.16(-1.20%)
Apr 26, 2017	13.22	13.26	13.05	13.08	1,320,162	-0.18(-1.36%)
Apr 25, 2017	13.19	13.26	13.15	13.26	1,000,538	+0.09(+0.66%)
Apr 24, 2017	13.51	13.51	13.08	13.17	794,529	-0.19(-1.41%)
Apr 21, 2017	13.33	13.38	13.28	13.36	625,992	-0.01(-0.06%)
Apr 20, 2017	13.46	13.47	13.30	13.37	907,271	-0.11(-0.82%)
Apr 19, 2017	13.45	13.54	13.41	13.48	1,493,016	+0.00(+0.00%)
Apr 18, 2017	13.51	13.51	13.36	13.48	957,603	-0.03(-0.23%)
Apr 17, 2017	13.37	13.51	13.23	13.51	969,553	+0.31(+2.38%)
Apr 13, 2017	13.37	13.39	13.14	13.19	996,118	-0.19(-1.41%)
Apr 12, 2017	13.33	13.45	13.31	13.38	1,703,833	-0.01(-0.06%)
Apr 11, 2017	13.26	13.44	13.22	13.39	2,308,231	+0.13(+1.01%)
Apr 10, 2017	13.05	13.27	13.01	13.26	1,879,502	+0.20(+1.56%)
Apr 07, 2017	13.07	13.15	13.00	13.05	1,591,106	-0.02(-0.18%)
Apr 06, 2017	12.82	13.16	12.74	13.08	2,365,681	+0.24(+1.90%)
Apr 05, 2017	12.93	13.00	12.82	12.83	2,393,172	-0.08(-0.61%)
Apr 04, 2017	12.73	12.96	12.65	12.91	2,265,706	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.