Indicators

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.99	52.23	51.51	51.99	151,222	+0.08(+0.16%)
Jul 28, 2017	52.39	52.43	51.31	51.91	105,622	-0.69(-1.30%)
Jul 27, 2017	52.27	53.44	51.99	52.60	294,311	+0.77(+1.48%)
Jul 26, 2017	52.07	52.07	51.10	51.83	213,697	-0.04(-0.08%)
Jul 25, 2017	52.03	52.35	51.59	51.87	130,380	+0.16(+0.31%)
Jul 24, 2017	50.66	51.79	50.38	51.71	165,690	+0.81(+1.58%)
Jul 21, 2017	51.26	51.63	50.66	50.90	160,930	-0.24(-0.47%)
Jul 20, 2017		51.71	50.48	51.14	135,609	-0.56(-1.09%)
Jul 19, 2017	50.86	51.71	50.54	51.71	378,067	+1.09(+2.15%)
Jul 18, 2017	51.63	51.71	50.38	50.62	139,583	-1.05(-2.03%)
Jul 17, 2017	50.58	51.75	50.58	51.67	197,661	+1.29(+2.56%)
Jul 14, 2017	50.26	50.66	49.65	50.38	115,769	+0.28(+0.56%)
Jul 13, 2017	50.50	50.62	49.65	50.09	185,293	-0.40(-0.80%)
Jul 12, 2017	49.81	50.74	49.81	50.50	182,223	+1.01(+2.04%)
Jul 11, 2017	48.84	49.57	48.24	49.49	137,319	+0.61(+1.24%)
Jul 10, 2017	49.05	49.37	48.68	48.88	135,271	-0.24(-0.49%)
Jul 07, 2017	48.00	49.25	47.55	49.13	142,070	+1.29(+2.70%)
Jul 06, 2017	48.72	48.95	47.47	47.84	151,693	-1.21(-2.47%)
Jul 05, 2017	49.93	49.93	48.36	49.05	86,125	-0.69(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.