Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 51.99 52.23 51.51 51.99 151,222 +0.08(+0.16%)
Jul 28, 2017 52.39 52.43 51.31 51.91 105,622 -0.69(-1.30%)
Jul 27, 2017 52.27 53.44 51.99 52.60 294,311 +0.77(+1.48%)
Jul 26, 2017 52.07 52.07 51.10 51.83 213,697 -0.04(-0.08%)
Jul 25, 2017 52.03 52.35 51.59 51.87 130,380 +0.16(+0.31%)
Jul 24, 2017 50.66 51.79 50.38 51.71 165,690 +0.81(+1.58%)
Jul 21, 2017 51.26 51.63 50.66 50.90 160,930 -0.24(-0.47%)
Jul 20, 2017 51.71 50.48 51.14 135,609 -0.56(-1.09%)
Jul 19, 2017 50.86 51.71 50.54 51.71 378,067 +1.09(+2.15%)
Jul 18, 2017 51.63 51.71 50.38 50.62 139,583 -1.05(-2.03%)
Jul 17, 2017 50.58 51.75 50.58 51.67 197,661 +1.29(+2.56%)
Jul 14, 2017 50.26 50.66 49.65 50.38 115,769 +0.28(+0.56%)
Jul 13, 2017 50.50 50.62 49.65 50.09 185,293 -0.40(-0.80%)
Jul 12, 2017 49.81 50.74 49.81 50.50 182,223 +1.01(+2.04%)
Jul 11, 2017 48.84 49.57 48.24 49.49 137,319 +0.61(+1.24%)
Jul 10, 2017 49.05 49.37 48.68 48.88 135,271 -0.24(-0.49%)
Jul 07, 2017 48.00 49.25 47.55 49.13 142,070 +1.29(+2.70%)
Jul 06, 2017 48.72 48.95 47.47 47.84 151,693 -1.21(-2.47%)
Jul 05, 2017 49.93 49.93 48.36 49.05 86,125 -0.69(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.