Indicators

Argan Inc (NY: AGX )

95.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.61	54.85	53.64	53.93	208,990	-0.69(-1.26%)
Apr 27, 2017	54.29	54.77	53.93	54.61	171,016	+0.28(+0.52%)
Apr 26, 2017	55.22	55.66	54.25	54.33	235,563	-0.73(-1.32%)
Apr 25, 2017	53.60	55.42	53.60	55.06	190,546	+1.77(+3.33%)
Apr 24, 2017	53.73	54.25	53.28	53.28	248,679	+0.28(+0.53%)
Apr 21, 2017	53.77	53.81	53.00	53.00	325,408	-0.73(-1.35%)
Apr 20, 2017	53.24	53.95	52.74	53.73	289,011	+0.77(+1.45%)
Apr 19, 2017	53.89	54.05	52.64	52.96	256,913	-0.40(-0.76%)
Apr 18, 2017	52.27	53.52	52.11	53.36	178,761	+0.81(+1.53%)
Apr 17, 2017	52.64	53.04	51.99	52.56	265,596	+0.24(+0.46%)
Apr 13, 2017	51.95	53.36	51.91	52.31	276,289	+0.28(+0.54%)
Apr 12, 2017	56.27	56.27	51.73	52.03	527,206	-4.76(-8.38%)
Apr 11, 2017	55.70	58.65	55.26	56.79	736,773	+4.88(+9.40%)
Apr 10, 2017	51.59	53.10	51.59	51.91	175,666	+0.32(+0.63%)
Apr 07, 2017	51.67	52.76	51.06	51.59	284,229	-0.24(-0.47%)
Apr 06, 2017	53.00	53.12	50.76	51.83	263,389	-1.13(-2.13%)
Apr 05, 2017	52.80	53.89	52.11	52.96	256,333	+0.81(+1.55%)
Apr 04, 2017	51.87	52.86	51.75	52.15	127,134	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.