Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	165.31	165.59	162.66	163.72	535,606	-2.35(-1.41%)
Jan 30, 2017	167.03	167.03	164.27	166.06	364,064	-2.25(-1.34%)
Jan 27, 2017	168.83	168.83	167.38	168.31	445,889	-0.49(-0.29%)
Jan 26, 2017	167.81	169.41	167.63	168.79	360,343	+0.86(+0.51%)
Jan 25, 2017	166.59	168.06	166.13	167.93	555,499	+2.41(+1.46%)
Jan 24, 2017	162.97	165.97	162.97	165.52	233,402	+2.58(+1.59%)
Jan 23, 2017	164.28	164.28	161.98	162.93	509,115	-1.56(-0.95%)
Jan 20, 2017	163.59	164.50	162.75	164.50	124,000	+1.16(+0.71%)
Jan 19, 2017	165.17	165.30	162.61	163.34	428,688	+0.59(+0.36%)
Jan 18, 2017	161.43	162.86	160.78	162.75	265,404	+0.63(+0.39%)
Jan 17, 2017	163.25	163.57	161.71	162.11	247,915	-1.77(-1.08%)
Jan 13, 2017		163.88	163.88	163.88	0	+0.97(+0.60%)
Jan 12, 2017	163.55	163.55	161.08	162.91	341,823	-0.81(-0.50%)
Jan 11, 2017	162.32	163.82	162.32	163.72	666,271	+1.83(+1.13%)
Jan 10, 2017	160.76	162.86	160.70	161.89	287,257	+1.13(+0.70%)
Jan 09, 2017	161.73	161.81	160.33	160.77	114,666	-1.33(-0.82%)
Jan 06, 2017	161.09	162.83	160.36	162.09	111,250	+0.79(+0.49%)
Jan 05, 2017	161.72	162.82	160.60	161.30	222,908	-0.96(-0.59%)
Jan 04, 2017	161.11	162.48	161.07	162.26	230,365	+1.48(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.