Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.729	8.771	8.708	8.745	574,206	+0.02(+0.18%)
Sep 28, 2017	8.719	8.740	8.693	8.729	321,882	+0.02(+0.24%)
Sep 27, 2017	8.750	8.750	8.703	8.708	302,636	-0.04(-0.42%)
Sep 26, 2017	8.719	8.755	8.719	8.745	481,724	+0.02(+0.24%)
Sep 25, 2017	8.693	8.729	8.682	8.724	604,603	+0.03(+0.30%)
Sep 22, 2017	8.667	8.719	8.661	8.698	472,840	+0.03(+0.36%)
Sep 21, 2017	8.682	8.713	8.667	8.667	360,680	-0.03(-0.36%)
Sep 20, 2017	8.719	8.724	8.661	8.698	533,394	-0.01(-0.12%)
Sep 19, 2017	8.703	8.724	8.698	8.708	357,067	+0.01(+0.12%)
Sep 18, 2017	8.703	8.721	8.677	8.698	414,380	-0.01(-0.06%)
Sep 15, 2017	8.693	8.717	8.656	8.703	809,634	-0.02(-0.18%)
Sep 14, 2017	8.729	8.745	8.687	8.719	329,652	-0.02(-0.24%)
Sep 13, 2017	8.713	8.755	8.703	8.740	314,719	+0.01(+0.06%)
Sep 12, 2017	8.740	8.755	8.703	8.734	429,544	-0.01(-0.06%)
Sep 11, 2017	8.734	8.766	8.719	8.740	531,776	+0.01(+0.06%)
Sep 08, 2017	8.750	8.755	8.713	8.734	403,461	-0.01(-0.12%)
Sep 07, 2017	8.719	8.755	8.715	8.745	659,042	+0.03(+0.36%)
Sep 06, 2017	8.714	8.724	8.688	8.714	554,313	+0.06(+0.66%)
Sep 05, 2017	8.688	8.755	8.652	8.657	957,182	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.