Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.359 8.359 8.345 8.352 36,387 -0.01(-0.08%)
Aug 30, 2017 8.373 8.373 8.325 8.359 60,610 -0.01(-0.08%)
Aug 29, 2017 8.345 8.373 8.335 8.366 60,353 +0.05(+0.59%)
Aug 28, 2017 8.297 8.318 8.297 8.318 27,419 +0.01(+0.17%)
Aug 25, 2017 8.332 8.339 8.283 8.304 113,479 -0.03(-0.33%)
Aug 24, 2017 8.345 8.345 8.304 8.332 39,515 +0.00(+0.00%)
Aug 23, 2017 8.304 8.332 8.304 8.332 60,848 +0.03(+0.42%)
Aug 22, 2017 8.276 8.311 8.274 8.297 57,942 +0.02(+0.25%)
Aug 21, 2017 8.262 8.276 8.234 8.276 76,071 +0.01(+0.17%)
Aug 18, 2017 8.255 8.262 8.199 8.262 59,496 +0.01(+0.17%)
Aug 17, 2017 8.248 8.255 8.234 8.248 45,924 +0.01(+0.17%)
Aug 16, 2017 8.234 8.236 8.199 8.234 133,940 +0.01(+0.17%)
Aug 15, 2017 8.269 8.297 8.199 8.220 125,295 -0.05(-0.59%)
Aug 14, 2017 8.290 8.325 8.269 8.269 82,538 -0.05(-0.59%)
Aug 11, 2017 8.220 8.318 8.185 8.318 93,717 +0.08(+0.93%)
Aug 10, 2017 8.227 8.269 8.185 8.241 129,647 +0.01(+0.17%)
Aug 09, 2017 8.290 8.304 8.213 8.227 121,708 -0.07(-0.87%)
Aug 08, 2017 8.293 8.314 8.265 8.300 124,184 +0.01(+0.08%)
Aug 07, 2017 8.341 8.357 8.293 8.293 157,313 -0.05(-0.58%)
Aug 04, 2017 8.376 8.376 8.334 8.341 64,385 -0.05(-0.58%)
Aug 03, 2017 8.369 8.390 8.358 8.390 46,327 +0.02(+0.25%)
Aug 02, 2017 8.376 8.404 8.348 8.369 103,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.