Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.236	8.270	8.210	8.236	126,054	+0.01(+0.17%)
Jul 28, 2017	8.174	8.243	8.174	8.222	35,653	+0.05(+0.59%)
Jul 27, 2017	8.194	8.222	8.174	8.174	79,370	-0.01(-0.17%)
Jul 26, 2017	8.146	8.222	8.146	8.187	74,976	+0.04(+0.51%)
Jul 25, 2017	8.167	8.174	8.146	8.146	42,540	-0.01(-0.17%)
Jul 24, 2017	8.194	8.215	8.160	8.160	106,838	-0.02(-0.25%)
Jul 21, 2017	8.236	8.263	8.174	8.180	93,824	-0.05(-0.59%)
Jul 20, 2017	8.263	8.263	8.194	8.229	99,828	-0.02(-0.25%)
Jul 19, 2017	8.270	8.270	8.229	8.249	59,111	-0.01(-0.17%)
Jul 18, 2017	8.194	8.263	8.187	8.263	72,227	+0.06(+0.76%)
Jul 17, 2017	8.222	8.235	8.180	8.201	78,941	-0.01(-0.17%)
Jul 14, 2017	8.215	8.229	8.187	8.215	46,981	+0.03(+0.34%)
Jul 13, 2017	8.194	8.208	8.174	8.187	45,304	+0.02(+0.25%)
Jul 12, 2017	8.194	8.215	8.167	8.167	90,605	-0.02(-0.20%)
Jul 11, 2017	8.101	8.197	8.101	8.183	92,021	+0.08(+1.02%)
Jul 10, 2017	8.053	8.101	8.053	8.101	74,438	+0.05(+0.68%)
Jul 07, 2017	8.046	8.060	8.012	8.046	112,970	-0.01(-0.17%)
Jul 06, 2017	8.080	8.101	8.046	8.060	133,485	-0.06(-0.78%)
Jul 05, 2017	8.122	8.135	8.082	8.123	79,304	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.