Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,963.68 +425.87 (+2.30%)
Daily Price Updated: 4:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 27048 27324 27045 27324 0 +344.60(+1.28%)
Jul 30, 2017 27008 27048 26928 26979 0 +0.00(+0.00%)
Jul 29, 2017 27008 27048 26928 26979 0 +0.00(+0.00%)
Jul 28, 2017 27008 27048 26928 26979 0 -151.80(-0.56%)
Jul 27, 2017 27003 27169 26962 27131 0 +190.20(+0.71%)
Jul 26, 2017 26961 27007 26787 26941 0 +88.90(+0.33%)
Jul 25, 2017 26848 26890 26800 26852 0 +5.30(+0.02%)
Jul 24, 2017 26720 26882 26674 26847 0 +140.70(+0.53%)
Jul 23, 2017 26777 26778 26663 26706 0 +0.00(+0.00%)
Jul 22, 2017 26777 26778 26663 26706 0 +0.00(+0.00%)
Jul 21, 2017 26777 26778 26663 26706 0 -34.10(-0.13%)
Jul 20, 2017 26770 26794 26633 26740 0 +68.00(+0.25%)
Jul 19, 2017 26562 26683 26542 26672 0 +147.30(+0.56%)
Jul 18, 2017 26490 26540 26381 26525 0 +54.30(+0.21%)
Jul 17, 2017 26573 26619 26354 26471 0 +81.40(+0.31%)
Jul 16, 2017 26417 26417 26296 26389 0 +0.00(+0.00%)
Jul 15, 2017 26417 26417 26296 26389 0 +0.00(+0.00%)
Jul 14, 2017 26417 26417 26296 26389 0 +43.00(+0.16%)
Jul 13, 2017 26340 26384 26255 26346 0 +302.60(+1.16%)
Jul 12, 2017 25991 26147 25991 26044 0 +166.00(+0.64%)
Jul 11, 2017 25605 25942 25596 25878 0 +377.50(+1.48%)
Jul 10, 2017 25392 25623 25332 25500 0 +159.30(+0.63%)
Jul 09, 2017 25377 25410 25316 25341 0 +0.00(+0.00%)
Jul 08, 2017 25377 25410 25316 25341 0 +0.00(+0.00%)
Jul 07, 2017 25377 25410 25316 25341 0 -124.40(-0.49%)
Jul 06, 2017 25575 25600 25437 25465 0 -56.80(-0.22%)
Jul 05, 2017 25354 25559 25200 25522 0 +133.00(+0.52%)
Jul 04, 2017 25783 25838 25252 25389 0 -395.20(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.