Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.035	7.077	7.035	7.077	17,583	+0.04(+0.53%)
Jul 28, 2017	7.020	7.042	7.020	7.040	14,895	+0.03(+0.38%)
Jul 27, 2017	7.027	7.042	6.999	7.013	7,002	+0.00(+0.00%)
Jul 26, 2017	7.013	7.042	7.006	7.013	29,001	+0.00(+0.00%)
Jul 25, 2017	6.907	7.027	6.907	7.013	15,043	+0.06(+0.82%)
Jul 24, 2017	6.999	6.999	6.949	6.956	22,622	-0.02(-0.31%)
Jul 21, 2017	6.985	6.985	6.958	6.978	7,049	+0.01(+0.10%)
Jul 20, 2017	6.935	6.971	6.935	6.971	19,733	+0.04(+0.51%)
Jul 19, 2017	6.935	6.935	6.928	6.935	34,748	+0.00(+0.00%)
Jul 18, 2017	6.928	6.935	6.885	6.935	22,335	+0.01(+0.10%)
Jul 17, 2017	6.963	6.963	6.928	6.928	37,669	-0.02(-0.31%)
Jul 14, 2017	6.885	6.951	6.885	6.949	8,831	+0.03(+0.41%)
Jul 13, 2017	6.892	6.928	6.843	6.921	30,702	-0.03(-0.41%)
Jul 12, 2017	6.899	6.956	6.899	6.949	4,292	+0.05(+0.74%)
Jul 11, 2017	6.891	6.905	6.891	6.898	2,607	+0.01(+0.21%)
Jul 10, 2017	7.011	7.011	6.877	6.884	10,904	+0.01(+0.21%)
Jul 07, 2017	6.962	6.962	6.870	6.870	10,320	-0.01(-0.10%)
Jul 06, 2017	7.011	7.011	6.877	6.877	12,057	-0.04(-0.51%)
Jul 05, 2017	7.011	7.011	6.898	6.912	17,073	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.