Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.070 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.255	9.269	9.221	9.269	108,022	+0.05(+0.52%)
Apr 27, 2017	9.159	9.255	9.159	9.221	101,601	+0.06(+0.68%)
Apr 26, 2017	9.125	9.180	9.118	9.159	132,102	+0.02(+0.23%)
Apr 25, 2017	9.193	9.193	9.125	9.138	143,219	-0.08(-0.90%)
Apr 24, 2017	9.207	9.221	9.180	9.221	75,319	-0.02(-0.22%)
Apr 21, 2017	9.228	9.248	9.214	9.242	79,319	+0.03(+0.33%)
Apr 20, 2017	9.235	9.248	9.200	9.211	61,212	-0.04(-0.41%)
Apr 19, 2017	9.227	9.248	9.207	9.248	138,917	+0.03(+0.30%)
Apr 18, 2017	9.193	9.248	9.193	9.221	112,779	+0.01(+0.15%)
Apr 17, 2017	9.214	9.235	9.173	9.207	138,250	+0.01(+0.07%)
Apr 13, 2017	9.235	9.242	9.200	9.200	55,564	+0.00(+0.00%)
Apr 12, 2017	9.145	9.207	9.125	9.200	125,185	+0.08(+0.91%)
Apr 11, 2017	9.166	9.173	9.118	9.118	79,388	-0.01(-0.08%)
Apr 10, 2017	9.118	9.159	9.104	9.125	130,248	+0.02(+0.23%)
Apr 07, 2017	9.104	9.128	9.063	9.104	118,747	+0.01(+0.15%)
Apr 06, 2017	9.091	9.091	9.056	9.091	149,467	+0.01(+0.15%)
Apr 05, 2017	9.050	9.077	9.022	9.077	103,463	+0.01(+0.08%)
Apr 04, 2017	9.097	9.097	9.029	9.070	124,455	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.