Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.714 7.741 7.646 7.646 127,461 -0.09(-1.22%)
Mar 30, 2017 7.754 7.754 7.727 7.741 18,634 +0.00(+0.00%)
Mar 29, 2017 7.741 7.754 7.734 7.741 35,942 +0.01(+0.09%)
Mar 28, 2017 7.727 7.741 7.714 7.734 67,626 +0.00(+0.00%)
Mar 27, 2017 7.666 7.741 7.666 7.734 94,460 +0.09(+1.24%)
Mar 24, 2017 7.639 7.653 7.639 7.639 65,375 +0.00(+0.00%)
Mar 23, 2017 7.612 7.653 7.600 7.639 92,741 +0.03(+0.45%)
Mar 22, 2017 7.619 7.653 7.599 7.605 54,382 -0.01(-0.18%)
Mar 21, 2017 7.592 7.653 7.579 7.619 141,418 +0.04(+0.54%)
Mar 20, 2017 7.551 7.605 7.551 7.578 158,700 +0.03(+0.36%)
Mar 17, 2017 7.524 7.572 7.524 7.551 110,575 +0.02(+0.27%)
Mar 16, 2017 7.558 7.565 7.463 7.531 151,005 +0.00(+0.00%)
Mar 15, 2017 7.463 7.558 7.450 7.531 137,582 +0.05(+0.72%)
Mar 14, 2017 7.463 7.484 7.450 7.477 133,486 -0.01(-0.09%)
Mar 13, 2017 7.531 7.531 7.484 7.484 121,687 -0.04(-0.54%)
Mar 10, 2017 7.565 7.585 7.517 7.524 155,265 -0.05(-0.63%)
Mar 09, 2017 7.646 7.646 7.517 7.572 225,439 -0.09(-1.19%)
Mar 08, 2017 7.683 7.683 7.642 7.663 68,118 -0.06(-0.79%)
Mar 07, 2017 7.689 7.723 7.663 7.723 81,706 +0.03(+0.44%)
Mar 06, 2017 7.716 7.721 7.683 7.689 72,996 -0.03(-0.35%)
Mar 03, 2017 7.716 7.723 7.683 7.716 82,892 -0.01(-0.09%)
Mar 02, 2017 7.649 7.750 7.615 7.723 149,751 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.