Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.724 6.815 6.724 6.780 4,705 -0.01(-0.10%)
Mar 30, 2017 6.808 6.808 6.780 6.787 6,711 +0.03(+0.42%)
Mar 29, 2017 6.752 6.759 6.731 6.759 6,935 +0.06(+0.83%)
Mar 28, 2017 6.759 6.759 6.689 6.703 11,590 -0.03(-0.41%)
Mar 27, 2017 6.639 6.738 6.639 6.731 4,719 +0.02(+0.31%)
Mar 24, 2017 6.710 6.724 6.621 6.710 18,660 +0.04(+0.63%)
Mar 23, 2017 6.674 6.674 6.660 6.667 6,093 +0.04(+0.53%)
Mar 22, 2017 6.663 6.674 6.632 6.632 13,145 -0.01(-0.21%)
Mar 21, 2017 6.674 6.674 6.604 6.646 10,502 +0.00(+0.00%)
Mar 20, 2017 6.555 6.717 6.555 6.646 9,468 +0.09(+1.39%)
Mar 17, 2017 6.653 6.653 6.527 6.555 29,206 -0.07(-1.06%)
Mar 16, 2017 6.646 6.646 6.605 6.625 11,272 +0.01(+0.11%)
Mar 15, 2017 6.541 6.632 6.540 6.618 38,524 +0.07(+1.07%)
Mar 14, 2017 6.618 6.618 6.538 6.548 17,599 -0.08(-1.27%)
Mar 13, 2017 6.548 6.632 6.548 6.632 31,817 +0.05(+0.75%)
Mar 10, 2017 6.653 6.653 6.555 6.583 19,180 -0.04(-0.53%)
Mar 09, 2017 6.710 6.738 6.583 6.618 32,012 -0.10(-1.55%)
Mar 08, 2017 6.792 6.827 6.722 6.722 25,018 -0.10(-1.40%)
Mar 07, 2017 6.806 6.817 6.806 6.817 1,272 +0.01(+0.22%)
Mar 06, 2017 6.820 6.844 6.803 6.803 3,195 -0.02(-0.36%)
Mar 03, 2017 6.918 6.918 6.813 6.827 17,252 -0.04(-0.61%)
Mar 02, 2017 6.946 6.946 6.862 6.869 8,810 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.