Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 -0.030 (-0.40%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.309 8.351 8.309 8.323 39,259 +0.00(+0.00%)
Feb 27, 2017 8.358 8.358 8.316 8.323 73,313 -0.05(-0.59%)
Feb 24, 2017 8.400 8.400 8.351 8.372 19,090 +0.02(+0.25%)
Feb 23, 2017 8.358 8.358 8.323 8.351 20,709 +0.04(+0.51%)
Feb 22, 2017 8.288 8.337 8.280 8.309 16,136 +0.01(+0.08%)
Feb 21, 2017 8.316 8.325 8.295 8.302 14,480 -0.02(-0.25%)
Feb 17, 2017 8.323 8.323 8.323 0 +0.05(+0.58%)
Feb 16, 2017 8.372 8.398 8.260 8.275 80,918 -0.11(-1.34%)
Feb 15, 2017 8.407 8.414 8.372 8.387 37,229 -0.05(-0.57%)
Feb 14, 2017 8.435 8.443 8.421 8.435 19,901 -0.04(-0.41%)
Feb 13, 2017 8.561 8.571 8.400 8.470 79,773 -0.06(-0.74%)
Feb 10, 2017 8.554 8.611 8.533 8.533 27,146 -0.04(-0.41%)
Feb 09, 2017 8.618 8.645 8.554 8.568 37,768 -0.07(-0.81%)
Feb 08, 2017 8.610 8.659 8.610 8.638 14,156 +0.01(+0.16%)
Feb 07, 2017 8.631 8.631 8.596 8.624 9,500 +0.01(+0.16%)
Feb 06, 2017 8.603 8.623 8.596 8.610 54,889 +0.02(+0.24%)
Feb 03, 2017 8.596 8.656 8.568 8.589 67,446 +0.01(+0.08%)
Feb 02, 2017 8.317 8.701 8.310 8.582 273,728 -0.43(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.