Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.183	8.183	8.183	0	-0.01(-0.17%)
Dec 28, 2017	8.197	8.232	8.183	8.197	75,173	-0.03(-0.34%)
Dec 27, 2017	8.204	8.232	8.190	8.225	83,354	+0.01(+0.17%)
Dec 26, 2017	8.260	8.260	8.133	8.211	303,682	-0.03(-0.34%)
Dec 22, 2017	8.197	8.260	8.197	8.239	85,849	+0.02(+0.26%)
Dec 21, 2017	8.204	8.232	8.181	8.218	60,968	+0.04(+0.43%)
Dec 20, 2017	8.246	8.253	8.183	8.183	154,881	-0.08(-1.03%)
Dec 19, 2017	8.260	8.282	8.246	8.268	116,336	+0.01(+0.09%)
Dec 18, 2017	8.296	8.303	8.246	8.260	196,674	-0.04(-0.51%)
Dec 15, 2017	8.324	8.331	8.268	8.303	93,397	-0.04(-0.42%)
Dec 14, 2017	8.296	8.338	8.289	8.338	138,332	+0.04(+0.51%)
Dec 13, 2017	8.289	8.300	8.268	8.296	71,436	+0.04(+0.43%)
Dec 12, 2017	8.296	8.296	8.260	8.260	83,482	-0.06(-0.76%)
Dec 11, 2017	8.338	8.338	8.296	8.324	45,351	+0.01(+0.09%)
Dec 08, 2017	8.388	8.395	8.268	8.317	93,297	-0.07(-0.88%)
Dec 07, 2017	8.370	8.398	8.348	8.391	74,427	+0.02(+0.25%)
Dec 06, 2017	8.306	8.377	8.306	8.370	125,240	+0.07(+0.85%)
Dec 05, 2017	8.264	8.299	8.261	8.299	59,295	+0.05(+0.60%)
Dec 04, 2017	8.215	8.277	8.215	8.250	87,400	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.