Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.184 8.184 8.107 8.156 213,831 -0.02(-0.26%)
Oct 30, 2017 8.226 8.226 8.149 8.177 124,574 -0.01(-0.17%)
Oct 27, 2017 8.177 8.191 8.138 8.191 92,954 +0.02(+0.26%)
Oct 26, 2017 8.219 8.219 8.142 8.170 119,090 -0.02(-0.26%)
Oct 25, 2017 8.282 8.288 8.191 8.191 206,064 -0.13(-1.52%)
Oct 24, 2017 8.282 8.317 8.277 8.317 41,209 +0.04(+0.42%)
Oct 23, 2017 8.296 8.310 8.275 8.282 46,223 -0.01(-0.17%)
Oct 20, 2017 8.338 8.338 8.289 8.296 67,764 -0.06(-0.75%)
Oct 19, 2017 8.310 8.359 8.310 8.359 68,441 +0.06(+0.67%)
Oct 18, 2017 8.310 8.338 8.275 8.303 143,268 -0.01(-0.17%)
Oct 17, 2017 8.282 8.338 8.282 8.317 53,418 +0.01(+0.08%)
Oct 16, 2017 8.296 8.331 8.296 8.310 71,150 -0.00(-0.04%)
Oct 13, 2017 8.331 8.331 8.289 8.313 61,901 +0.01(+0.13%)
Oct 12, 2017 8.296 8.317 8.282 8.303 49,445 -0.02(-0.20%)
Oct 11, 2017 8.278 8.320 8.278 8.320 32,355 +0.03(+0.42%)
Oct 10, 2017 8.313 8.320 8.222 8.285 116,058 -0.02(-0.25%)
Oct 09, 2017 8.306 8.334 8.293 8.306 57,504 +0.01(+0.13%)
Oct 06, 2017 8.278 8.306 8.268 8.295 40,901 -0.01(-0.13%)
Oct 05, 2017 8.278 8.320 8.273 8.306 52,323 +0.04(+0.51%)
Oct 04, 2017 8.299 8.327 8.264 8.264 171,933 -0.05(-0.59%)
Oct 03, 2017 8.313 8.320 8.285 8.313 50,713 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.