Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.78	32.16	31.44	32.16	184,951	+0.19(+0.59%)
Jan 30, 2017	32.01	32.16	31.59	31.97	128,739	-0.28(-0.88%)
Jan 27, 2017	32.49	32.49	32.06	32.25	159,882	-0.09(-0.29%)
Jan 26, 2017	32.20	32.63	32.20	32.35	191,428	+0.00(+0.00%)
Jan 25, 2017	32.20	32.54	32.11	32.35	182,313	+0.33(+1.04%)
Jan 24, 2017	31.25	32.20	31.25	32.01	177,999	+0.81(+2.59%)
Jan 23, 2017	31.54	31.73	30.97	31.21	168,641	-0.38(-1.20%)
Jan 20, 2017	31.40	31.63	31.16	31.59	191,548	+0.24(+0.76%)
Jan 19, 2017	31.35	31.44	31.09	31.35	250,165	-0.05(-0.15%)
Jan 18, 2017	31.40	31.44	30.97	31.40	217,998	+0.14(+0.46%)
Jan 17, 2017	32.06	32.06	31.16	31.25	167,256	-0.86(-2.66%)
Jan 13, 2017		32.11	32.11	32.11	0	+1.09(+3.52%)
Jan 12, 2017	31.35	31.35	30.64	31.02	140,553	-0.29(-0.91%)
Jan 11, 2017	30.83	31.30	30.73	31.30	303,192	+0.43(+1.38%)
Jan 10, 2017	30.64	31.16	30.64	30.87	300,106	+0.19(+0.62%)
Jan 09, 2017	31.06	31.21	30.54	30.68	257,008	-0.48(-1.52%)
Jan 06, 2017	31.92	31.94	31.16	31.16	219,559	-0.62(-1.94%)
Jan 05, 2017	32.30	32.39	31.68	31.78	118,714	-0.52(-1.62%)
Jan 04, 2017	31.40	32.35	31.40	32.30	296,406	+0.76(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.