Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.940	3.160	2.940	3.097	31,382	-0.04(-1.34%)
Jan 30, 2017	3.140	3.250	3.100	3.139	40,408	-0.04(-1.28%)
Jan 27, 2017	3.290	3.290	3.109	3.180	22,553	-0.11(-3.34%)
Jan 26, 2017	3.400	3.430	3.150	3.290	33,488	-0.07(-2.08%)
Jan 25, 2017	3.520	3.610	3.310	3.360	44,334	-0.02(-0.59%)
Jan 24, 2017	3.300	3.421	3.250	3.380	48,445	-0.16(-4.52%)
Jan 23, 2017	3.400	3.560	3.400	3.540	52,916	-0.28(-7.33%)
Jan 20, 2017	3.680	3.820	3.670	3.820	31,860	+0.06(+1.60%)
Jan 19, 2017	3.950	3.960	3.710	3.760	26,309	-0.10(-2.59%)
Jan 18, 2017	3.870	4.000	3.750	3.860	92,612	+0.25(+6.93%)
Jan 17, 2017	4.500	4.500	3.500	3.610	134,715	-0.74(-17.01%)
Jan 13, 2017		4.350	4.350	4.350	0	-1.76(-28.81%)
Jan 12, 2017	4.450	8.780	4.047	6.110	7,502,781	+2.79(+84.04%)
Jan 11, 2017	3.250	3.320	3.250	3.320	5,176	-0.21(-5.84%)
Jan 10, 2017	3.545	3.550	3.476	3.526	1,943	+0.18(+5.31%)
Jan 09, 2017	3.390	3.500	3.250	3.348	11,236	+0.10(+3.02%)
Jan 06, 2017	3.250	3.250	3.250	3.250	246	-0.20(-5.79%)
Jan 05, 2017	3.450	3.450	3.450	3.450	1,215	+0.17(+5.18%)
Jan 04, 2017	3.190	3.500	3.190	3.280	10,775	+0.21(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.