Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.203 7.203 7.160 7.160 4,924 +0.01(+0.08%)
Sep 28, 2017 7.224 7.224 7.117 7.154 16,753 -0.00(-0.06%)
Sep 27, 2017 7.274 7.274 7.109 7.158 32,730 +0.01(+0.17%)
Sep 26, 2017 7.267 7.353 7.109 7.145 49,730 -0.07(-0.99%)
Sep 25, 2017 7.210 7.246 7.196 7.217 7,288 -0.03(-0.40%)
Sep 22, 2017 7.310 7.361 7.210 7.246 23,336 +0.05(+0.70%)
Sep 21, 2017 7.203 7.289 7.196 7.196 25,528 -0.06(-0.89%)
Sep 20, 2017 7.181 7.310 7.181 7.260 11,101 +0.05(+0.70%)
Sep 19, 2017 7.246 7.363 7.102 7.210 8,611 -0.05(-0.73%)
Sep 18, 2017 7.224 7.317 7.210 7.263 6,056 -0.02(-0.26%)
Sep 15, 2017 7.145 7.310 7.138 7.282 20,370 +0.13(+1.81%)
Sep 14, 2017 7.188 7.216 7.145 7.152 24,003 -0.09(-1.27%)
Sep 13, 2017 7.174 7.317 7.160 7.244 34,160 +0.09(+1.28%)
Sep 12, 2017 7.174 7.174 7.145 7.152 10,130 -0.01(-0.10%)
Sep 11, 2017 7.174 7.174 7.145 7.160 11,449 +0.00(+0.06%)
Sep 08, 2017 7.138 7.174 7.138 7.155 15,868 +0.02(+0.25%)
Sep 07, 2017 7.115 7.138 7.115 7.138 17,529 +0.02(+0.31%)
Sep 06, 2017 7.130 7.130 7.083 7.115 5,453 +0.04(+0.61%)
Sep 05, 2017 7.137 7.137 7.058 7.072 22,671 -0.05(-0.75%)
Sep 01, 2017 7.137 7.137 7.105 7.126 8,829 +0.00(+0.05%)
Aug 31, 2017 7.144 7.144 7.051 7.122 33,248 -0.01(-0.10%)
Aug 30, 2017 7.037 7.137 7.037 7.130 17,790 +0.04(+0.55%)
Aug 29, 2017 7.122 7.122 7.069 7.090 8,638 +0.03(+0.46%)
Aug 28, 2017 7.044 7.072 7.022 7.058 12,700 +0.03(+0.48%)
Aug 25, 2017 6.980 7.037 6.980 7.024 17,762 -0.01(-0.07%)
Aug 24, 2017 7.037 7.080 7.030 7.030 8,549 -0.01(-0.20%)
Aug 23, 2017 7.044 7.058 7.044 7.044 6,451 +0.00(+0.00%)
Aug 22, 2017 6.994 7.087 6.994 7.044 12,157 +0.03(+0.41%)
Aug 21, 2017 7.051 7.058 7.001 7.015 4,020 -0.03(-0.41%)
Aug 18, 2017 7.015 7.044 7.001 7.044 21,328 +0.05(+0.72%)
Aug 17, 2017 7.015 7.030 6.980 6.994 9,179 -0.02(-0.31%)
Aug 16, 2017 7.005 7.015 6.980 7.015 17,687 +0.04(+0.51%)
Aug 15, 2017 7.030 7.030 6.965 6.980 10,205 +0.01(+0.10%)
Aug 14, 2017 7.058 7.058 6.972 6.972 13,608 -0.02(-0.31%)
Aug 11, 2017 7.137 7.137 6.981 6.994 9,965 -0.04(-0.61%)
Aug 10, 2017 7.144 7.144 7.008 7.037 21,645 -0.04(-0.61%)
Aug 09, 2017 7.037 7.087 7.037 7.080 8,962 -0.02(-0.28%)
Aug 08, 2017 7.085 7.114 7.078 7.100 6,713 +0.01(+0.13%)
Aug 07, 2017 7.114 7.114 7.090 7.090 1,695 -0.00(-0.03%)
Aug 04, 2017 7.149 7.149 7.082 7.092 12,582 -0.02(-0.30%)
Aug 03, 2017 7.050 7.117 7.043 7.114 10,184 +0.00(+0.06%)
Aug 02, 2017 7.149 7.149 7.057 7.109 4,842 -0.01(-0.16%)
Aug 01, 2017 7.057 7.121 7.057 7.121 39,665 +0.04(+0.60%)
Jul 31, 2017 7.036 7.078 7.036 7.078 17,581 +0.04(+0.53%)
Jul 28, 2017 7.021 7.043 7.021 7.041 14,893 +0.03(+0.38%)
Jul 27, 2017 7.028 7.043 7.000 7.014 7,001 +0.00(+0.00%)
Jul 26, 2017 7.014 7.043 7.007 7.014 28,997 +0.00(+0.00%)
Jul 25, 2017 6.907 7.028 6.907 7.014 15,041 +0.06(+0.82%)
Jul 24, 2017 7.000 7.000 6.950 6.957 22,619 -0.02(-0.31%)
Jul 21, 2017 6.986 6.986 6.959 6.979 7,048 +0.01(+0.10%)
Jul 20, 2017 6.936 6.972 6.936 6.972 19,730 +0.04(+0.51%)
Jul 19, 2017 6.936 6.936 6.929 6.936 34,743 +0.00(+0.00%)
Jul 18, 2017 6.929 6.936 6.886 6.936 22,332 +0.01(+0.10%)
Jul 17, 2017 6.964 6.964 6.929 6.929 37,664 -0.02(-0.31%)
Jul 14, 2017 6.886 6.952 6.886 6.950 8,830 +0.03(+0.41%)
Jul 13, 2017 6.893 6.929 6.843 6.922 30,698 -0.03(-0.41%)
Jul 12, 2017 6.900 6.957 6.900 6.950 4,291 +0.05(+0.74%)
Jul 11, 2017 6.892 6.906 6.892 6.899 2,607 +0.01(+0.21%)
Jul 10, 2017 7.012 7.012 6.878 6.885 10,903 +0.01(+0.21%)
Jul 07, 2017 6.963 6.963 6.871 6.871 10,318 -0.01(-0.10%)
Jul 06, 2017 7.012 7.012 6.878 6.878 12,055 -0.04(-0.51%)
Jul 05, 2017 7.012 7.012 6.899 6.913 17,071 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.