Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.28 -0.34 (-2.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.390	9.410	9.340	9.360	49,590	-0.07(-0.74%)
Sep 28, 2017	9.550	9.550	9.380	9.430	51,850	-0.12(-1.26%)
Sep 27, 2017	9.440	9.570	9.440	9.550	40,818	+0.13(+1.38%)
Sep 26, 2017	9.420	9.450	9.390	9.420	43,094	+0.01(+0.11%)
Sep 25, 2017	9.390	9.440	9.370	9.410	72,393	+0.09(+0.97%)
Sep 22, 2017	9.350	9.350	9.240	9.320	71,701	-0.04(-0.43%)
Sep 21, 2017	9.530	9.530	9.300	9.360	105,592	-0.11(-1.16%)
Sep 20, 2017	9.550	9.550	9.450	9.470	53,341	-0.05(-0.53%)
Sep 19, 2017	9.450	9.540	9.400	9.520	98,577	+0.11(+1.17%)
Sep 18, 2017	9.230	9.420	9.180	9.410	120,317	+0.27(+2.95%)
Sep 15, 2017	9.040	9.140	8.970	9.140	73,689	+0.20(+2.24%)
Sep 14, 2017	9.010	9.010	8.890	8.940	34,770	+0.02(+0.22%)
Sep 13, 2017	9.080	9.100	8.910	8.920	62,078	-0.07(-0.78%)
Sep 12, 2017		8.990	8.760	8.990	110,372	+0.31(+3.57%)
Sep 11, 2017	8.740	8.740	8.650	8.680	58,354	+0.09(+1.05%)
Sep 08, 2017	8.510	8.680	8.510	8.590	71,359	+0.09(+1.06%)
Sep 07, 2017	8.500	8.540	8.500	8.500	14,152	-0.02(-0.23%)
Sep 06, 2017	8.520	8.550	8.480	8.520	25,464	+0.03(+0.35%)
Sep 05, 2017	8.570	8.580	8.490	8.490	27,942	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.