Indicators

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.374	5.401	5.369	5.390	271,289	+0.02(+0.40%)
Sep 28, 2017	5.364	5.372	5.351	5.369	161,246	+0.02(+0.30%)
Sep 27, 2017	5.369	5.369	5.342	5.353	160,934	-0.01(-0.10%)
Sep 26, 2017	5.364	5.374	5.342	5.358	227,143	+0.00(+0.00%)
Sep 25, 2017	5.347	5.359	5.342	5.358	360,022	+0.01(+0.20%)
Sep 22, 2017	5.315	5.347	5.313	5.347	129,538	+0.04(+0.71%)
Sep 21, 2017	5.331	5.331	5.299	5.310	95,458	-0.02(-0.40%)
Sep 20, 2017	5.326	5.331	5.310	5.331	149,428	+0.02(+0.30%)
Sep 19, 2017	5.288	5.347	5.288	5.315	320,582	+0.02(+0.41%)
Sep 18, 2017	5.299	5.320	5.277	5.294	239,335	-0.01(-0.10%)
Sep 15, 2017	5.310	5.310	5.288	5.299	140,284	+0.00(+0.05%)
Sep 14, 2017	5.286	5.302	5.275	5.296	215,103	+0.01(+0.10%)
Sep 13, 2017	5.291	5.291	5.275	5.291	88,188	+0.00(+0.00%)
Sep 12, 2017	5.270	5.291	5.270	5.291	153,011	+0.02(+0.41%)
Sep 11, 2017	5.286	5.296	5.264	5.270	272,236	-0.01(-0.20%)
Sep 08, 2017	5.264	5.286	5.259	5.280	167,021	+0.01(+0.10%)
Sep 07, 2017	5.291	5.291	5.275	5.275	118,506	-0.02(-0.30%)
Sep 06, 2017	5.270	5.291	5.270	5.291	73,636	+0.04(+0.71%)
Sep 05, 2017	5.296	5.302	5.248	5.253	156,099	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.