Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.46 +0.04 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.94	33.04	32.88	33.01	45,044	+0.06(+0.19%)
Sep 28, 2017	32.94	32.97	32.83	32.95	32,903	-0.03(-0.08%)
Sep 27, 2017	32.93	33.02	32.81	32.97	58,481	+0.12(+0.36%)
Sep 26, 2017	32.86	32.90	32.83	32.86	60,239	+0.03(+0.08%)
Sep 25, 2017	32.82	32.84	32.64	32.83	61,213	+0.01(+0.03%)
Sep 22, 2017	32.80	32.84	32.73	32.82	65,118	+0.11(+0.33%)
Sep 21, 2017	32.60	32.74	32.56	32.71	47,070	+0.14(+0.42%)
Sep 20, 2017	32.40	32.60	32.37	32.58	64,902	+0.22(+0.67%)
Sep 19, 2017	32.36	32.39	32.32	32.36	51,730	+0.02(+0.06%)
Sep 18, 2017	32.17	32.34	32.13	32.34	51,518	+0.28(+0.89%)
Sep 15, 2017	31.93	32.06	31.91	32.06	56,258	+0.14(+0.45%)
Sep 14, 2017	31.73	31.91	31.70	31.91	35,874	+0.14(+0.45%)
Sep 13, 2017	31.82	31.82	31.74	31.77	20,352	-0.04(-0.14%)
Sep 12, 2017	31.72	31.82	31.67	31.81	49,325	+0.19(+0.60%)
Sep 11, 2017	31.54	31.65	31.53	31.63	55,924	+0.23(+0.74%)
Sep 08, 2017	31.22	31.46	31.12	31.39	42,090	+0.13(+0.40%)
Sep 07, 2017	31.25	31.30	31.14	31.27	47,674	-0.03(-0.09%)
Sep 06, 2017	31.33	31.38	31.26	31.29	30,274	+0.07(+0.23%)
Sep 05, 2017	31.52	31.56	31.18	31.22	51,584	-0.36(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.