Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 17, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 21, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 03, 2017 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 22, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 08, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.