Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2017 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Aug 23, 2017 0.0300 0.0300 0.0250 0.0250 95,000 +0.01(+25.00%)
Aug 22, 2017 0.0200 0.0290 0.0200 0.0200 76,366 +0.00(+0.00%)
Aug 18, 2017 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Jul 20, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 12, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 03, 2017 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 30, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 20, 2017 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Jun 16, 2017 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jun 15, 2017 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.