Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 0.0149 0.0170 0.0149 0.0150 110,990 +0.00(+7.14%)
Dec 01, 2022 0.0131 0.0151 0.0111 0.0140 155,729 +0.00(+7.69%)
Nov 30, 2022 0.0151 0.0151 0.0120 0.0130 464,791 -0.00(-20.73%)
Nov 29, 2022 0.0158 0.0165 0.0158 0.0164 37,800 +0.00(+1.23%)
Nov 28, 2022 0.0170 0.0180 0.0162 0.0162 51,036 -0.00(-10.00%)
Nov 25, 2022 0.0194 0.0194 0.0151 0.0180 363,822 -0.00(-7.22%)
Nov 23, 2022 0.0209 0.0209 0.0179 0.0194 750,479 -0.00(-3.00%)
Nov 22, 2022 0.0210 0.0210 0.0190 0.0200 594,740 -0.00(-4.76%)
Nov 21, 2022 0.0220 0.0225 0.0200 0.0210 911,390 -0.00(-6.67%)
Nov 18, 2022 0.0201 0.0249 0.0201 0.0225 320,724 -0.00(-4.26%)
Nov 17, 2022 0.0269 0.0269 0.0229 0.0235 436,999 -0.00(-2.08%)
Nov 16, 2022 0.0230 0.0285 0.0230 0.0240 514,943 -0.00(-4.00%)
Nov 15, 2022 0.0268 0.0268 0.0228 0.0250 240,314 -0.00(-1.96%)
Nov 14, 2022 0.0220 0.0265 0.0200 0.0255 558,192 +0.00(+19.72%)
Nov 11, 2022 0.0230 0.0235 0.0195 0.0213 60,550 -0.00(-11.25%)
Nov 10, 2022 0.0200 0.0240 0.0190 0.0240 594,834 +0.00(+20.00%)
Nov 09, 2022 0.0213 0.0213 0.0200 0.0200 167,406 +0.00(+0.00%)
Nov 08, 2022 0.0220 0.0220 0.0200 0.0200 104,600 -0.00(-10.71%)
Nov 07, 2022 0.0190 0.0228 0.0190 0.0224 263,500 +0.00(+1.82%)
Nov 04, 2022 0.0206 0.0235 0.0186 0.0220 468,989 -0.00(-7.17%)
Nov 03, 2022 0.0220 0.0240 0.0201 0.0237 161,809 +0.00(+7.73%)
Nov 02, 2022 0.0216 0.0220 0.0185 0.0220 54,415 +0.00(+0.92%)
Nov 01, 2022 0.0249 0.0250 0.0181 0.0218 200,650 +0.00(+0.93%)
Oct 31, 2022 0.0221 0.0269 0.0157 0.0216 1,457,849 -0.00(-11.84%)
Oct 28, 2022 0.0243 0.0245 0.0243 0.0245 24,500 +0.00(+6.52%)
Oct 27, 2022 0.0231 0.0231 0.0226 0.0230 150,817 -0.00(-6.12%)
Oct 26, 2022 0.0238 0.0245 0.0235 0.0245 380,508 +0.00(+0.82%)
Oct 25, 2022 0.0225 0.0259 0.0219 0.0243 334,372 +0.00(+8.00%)
Oct 24, 2022 0.0280 0.0289 0.0207 0.0225 1,389,011 -0.01(-24.24%)
Oct 21, 2022 0.0310 0.0318 0.0266 0.0297 233,324 +0.00(+2.41%)
Oct 20, 2022 0.0310 0.0319 0.0271 0.0290 471,588 -0.00(-11.59%)
Oct 19, 2022 0.0311 0.0328 0.0310 0.0328 188,680 -0.00(-1.80%)
Oct 18, 2022 0.0320 0.0340 0.0315 0.0334 198,445 +0.00(+4.37%)
Oct 17, 2022 0.0320 0.0339 0.0316 0.0320 123,752 -0.00(-7.25%)
Oct 14, 2022 0.0363 0.0363 0.0327 0.0345 171,500 -0.00(-4.96%)
Oct 13, 2022 0.0360 0.0363 0.0320 0.0363 40,008 +0.00(+0.83%)
Oct 12, 2022 0.0330 0.0364 0.0330 0.0360 263,008 +0.00(+9.09%)
Oct 11, 2022 0.0363 0.0363 0.0320 0.0330 382,897 -0.00(-1.49%)
Oct 10, 2022 0.0335 0.0357 0.0323 0.0335 411,819 +0.00(+3.72%)
Oct 07, 2022 0.0320 0.0323 0.0310 0.0323 154,625 -0.00(-6.38%)
Oct 06, 2022 0.0333 0.0349 0.0311 0.0345 54,163 +0.00(+10.93%)
Oct 05, 2022 0.0348 0.0355 0.0311 0.0311 196,421 -0.00(-12.89%)
Oct 04, 2022 0.0359 0.0360 0.0316 0.0357 57,000 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.