Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.123 9.164 9.116 9.116 198,397 -0.01(-0.08%)
Aug 30, 2017 9.144 9.164 9.116 9.123 111,299 -0.05(-0.60%)
Aug 29, 2017 9.116 9.178 9.113 9.178 138,984 +0.08(+0.90%)
Aug 28, 2017 9.109 9.123 9.096 9.096 135,392 -0.05(-0.52%)
Aug 25, 2017 9.130 9.157 9.109 9.144 48,077 -0.01(-0.07%)
Aug 24, 2017 9.144 9.157 9.109 9.150 108,835 +0.01(+0.07%)
Aug 23, 2017 9.130 9.148 9.109 9.144 81,997 +0.02(+0.23%)
Aug 22, 2017 9.096 9.144 9.096 9.123 168,066 +0.00(+0.00%)
Aug 21, 2017 9.075 9.130 9.068 9.123 169,386 +0.03(+0.30%)
Aug 18, 2017 9.089 9.116 9.068 9.096 123,150 -0.01(-0.15%)
Aug 17, 2017 9.102 9.130 9.082 9.109 154,335 +0.00(+0.00%)
Aug 16, 2017 9.068 9.116 9.041 9.109 158,345 +0.08(+0.83%)
Aug 15, 2017 9.075 9.096 9.020 9.034 144,199 -0.04(-0.42%)
Aug 14, 2017 9.109 9.116 9.061 9.072 115,322 -0.00(-0.04%)
Aug 11, 2017 8.918 9.096 8.849 9.075 303,821 +0.05(+0.53%)
Aug 10, 2017 9.075 9.092 9.020 9.027 209,152 -0.06(-0.68%)
Aug 09, 2017 9.144 9.174 9.089 9.089 118,828 -0.06(-0.64%)
Aug 08, 2017 9.154 9.181 9.137 9.147 126,867 -0.01(-0.15%)
Aug 07, 2017 9.154 9.208 9.154 9.161 272,521 -0.01(-0.15%)
Aug 04, 2017 9.174 9.202 9.127 9.174 216,175 -0.02(-0.22%)
Aug 03, 2017 9.208 9.215 9.174 9.195 92,836 -0.01(-0.07%)
Aug 02, 2017 9.202 9.236 9.156 9.202 202,657 +0.01(+0.15%)
Aug 01, 2017 9.161 9.229 9.161 9.188 160,017 +0.03(+0.30%)
Jul 31, 2017 9.127 9.161 9.120 9.161 156,530 +0.03(+0.30%)
Jul 28, 2017 9.092 9.147 9.092 9.133 86,707 +0.02(+0.22%)
Jul 27, 2017 9.106 9.120 9.079 9.113 130,407 -0.01(-0.15%)
Jul 26, 2017 9.106 9.140 9.106 9.127 151,637 -0.01(-0.07%)
Jul 25, 2017 9.133 9.140 9.094 9.133 105,325 -0.01(-0.07%)
Jul 24, 2017 9.140 9.147 9.120 9.140 100,448 +0.00(+0.00%)
Jul 21, 2017 9.133 9.154 9.113 9.140 112,414 +0.00(+0.00%)
Jul 20, 2017 9.140 9.140 9.099 9.140 95,863 +0.00(+0.00%)
Jul 19, 2017 9.120 9.140 9.086 9.140 87,538 +0.05(+0.52%)
Jul 18, 2017 9.099 9.154 9.065 9.092 189,797 -0.01(-0.07%)
Jul 17, 2017 9.113 9.131 9.072 9.099 104,650 -0.01(-0.07%)
Jul 14, 2017 9.079 9.140 9.079 9.106 188,704 +0.01(+0.15%)
Jul 13, 2017 9.092 9.092 9.052 9.092 122,504 +0.01(+0.15%)
Jul 12, 2017 9.086 9.106 9.045 9.079 212,453 +0.04(+0.41%)
Jul 11, 2017 8.974 9.082 8.974 9.041 234,460 +0.04(+0.45%)
Jul 10, 2017 8.906 9.001 8.906 9.001 206,010 +0.10(+1.14%)
Jul 07, 2017 8.899 8.926 8.883 8.899 163,449 -0.01(-0.08%)
Jul 06, 2017 8.892 8.919 8.885 8.906 242,454 +0.00(+0.00%)
Jul 05, 2017 8.899 8.939 8.879 8.906 138,695 +0.00(+0.00%)
Jul 03, 2017 8.899 8.946 8.892 8.906 145,080 -0.01(-0.08%)
Jun 30, 2017 8.872 8.912 8.865 8.912 120,140 +0.03(+0.38%)
Jun 29, 2017 8.933 8.946 8.872 8.879 221,399 -0.07(-0.83%)
Jun 28, 2017 8.980 9.007 8.953 8.953 142,238 -0.03(-0.30%)
Jun 27, 2017 8.974 9.001 8.974 8.980 87,662 -0.01(-0.15%)
Jun 26, 2017 8.967 8.994 8.967 8.994 67,950 +0.03(+0.30%)
Jun 23, 2017 8.946 8.987 8.946 8.967 70,566 +0.01(+0.08%)
Jun 22, 2017 8.960 8.987 8.960 8.960 125,797 +0.00(+0.00%)
Jun 21, 2017 8.974 8.980 8.960 8.960 79,208 -0.02(-0.23%)
Jun 20, 2017 8.926 8.980 8.926 8.980 106,879 +0.05(+0.53%)
Jun 19, 2017 8.960 8.980 8.919 8.933 136,691 -0.02(-0.23%)
Jun 16, 2017 8.953 8.974 8.946 8.953 90,256 +0.03(+0.30%)
Jun 15, 2017 8.919 8.960 8.913 8.926 103,541 -0.02(-0.23%)
Jun 14, 2017 8.953 8.980 8.933 8.946 252,913 +0.01(+0.08%)
Jun 13, 2017 8.892 8.960 8.892 8.940 246,723 +0.02(+0.23%)
Jun 12, 2017 8.926 8.933 8.899 8.919 126,341 -0.01(-0.08%)
Jun 09, 2017 8.906 8.926 8.879 8.926 104,504 +0.02(+0.23%)
Jun 08, 2017 8.906 8.926 8.892 8.906 137,579 -0.02(-0.19%)
Jun 07, 2017 8.889 8.943 8.889 8.923 159,567 +0.03(+0.38%)
Jun 06, 2017 8.855 8.909 8.842 8.889 144,926 +0.06(+0.64%)
Jun 05, 2017 8.821 8.848 8.811 8.833 184,964 +0.01(+0.13%)
Jun 02, 2017 8.815 8.848 8.781 8.821 265,954 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.