Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.236 8.270 8.210 8.236 126,054 +0.01(+0.17%)
Jul 28, 2017 8.174 8.243 8.174 8.222 35,653 +0.05(+0.59%)
Jul 27, 2017 8.194 8.222 8.174 8.174 79,370 -0.01(-0.17%)
Jul 26, 2017 8.146 8.222 8.146 8.187 74,976 +0.04(+0.51%)
Jul 25, 2017 8.167 8.174 8.146 8.146 42,540 -0.01(-0.17%)
Jul 24, 2017 8.194 8.215 8.160 8.160 106,838 -0.02(-0.25%)
Jul 21, 2017 8.236 8.263 8.174 8.180 93,824 -0.05(-0.59%)
Jul 20, 2017 8.263 8.263 8.194 8.229 99,828 -0.02(-0.25%)
Jul 19, 2017 8.270 8.270 8.229 8.249 59,111 -0.01(-0.17%)
Jul 18, 2017 8.194 8.263 8.187 8.263 72,227 +0.06(+0.76%)
Jul 17, 2017 8.222 8.235 8.180 8.201 78,941 -0.01(-0.17%)
Jul 14, 2017 8.215 8.229 8.187 8.215 46,981 +0.03(+0.34%)
Jul 13, 2017 8.194 8.208 8.174 8.187 45,304 +0.02(+0.25%)
Jul 12, 2017 8.194 8.215 8.167 8.167 90,605 -0.02(-0.20%)
Jul 11, 2017 8.101 8.197 8.101 8.183 92,021 +0.08(+1.02%)
Jul 10, 2017 8.053 8.101 8.053 8.101 74,438 +0.05(+0.68%)
Jul 07, 2017 8.046 8.060 8.012 8.046 112,970 -0.01(-0.17%)
Jul 06, 2017 8.080 8.101 8.046 8.060 133,485 -0.06(-0.78%)
Jul 05, 2017 8.122 8.135 8.082 8.123 79,304 +0.00(+0.02%)
Jul 03, 2017 8.073 8.122 8.065 8.122 67,693 +0.07(+0.85%)
Jun 30, 2017 7.991 8.053 7.977 8.053 67,736 +0.08(+0.95%)
Jun 29, 2017 8.032 8.039 7.977 7.977 77,271 -0.08(-0.94%)
Jun 28, 2017 8.067 8.073 8.039 8.053 50,349 +0.01(+0.09%)
Jun 27, 2017 8.053 8.087 8.039 8.046 73,309 -0.02(-0.26%)
Jun 26, 2017 8.101 8.101 8.053 8.067 63,329 -0.01(-0.09%)
Jun 23, 2017 8.073 8.094 8.060 8.073 50,029 -0.01(-0.17%)
Jun 22, 2017 8.087 8.087 8.071 8.087 35,616 +0.02(+0.26%)
Jun 21, 2017 8.067 8.087 8.053 8.067 59,150 +0.01(+0.17%)
Jun 20, 2017 8.046 8.087 8.032 8.053 76,703 +0.02(+0.26%)
Jun 19, 2017 8.039 8.064 8.032 8.032 71,957 -0.01(-0.17%)
Jun 16, 2017 8.018 8.060 8.012 8.046 115,216 +0.01(+0.17%)
Jun 15, 2017 8.018 8.053 8.005 8.032 77,847 -0.01(-0.17%)
Jun 14, 2017 8.012 8.060 8.012 8.046 92,059 +0.05(+0.69%)
Jun 13, 2017 8.032 8.037 7.991 7.991 68,703 -0.03(-0.39%)
Jun 12, 2017 8.094 8.094 8.012 8.022 69,965 -0.07(-0.89%)
Jun 09, 2017 8.122 8.142 8.080 8.094 39,973 -0.04(-0.51%)
Jun 08, 2017 8.163 8.163 8.101 8.135 63,276 -0.01(-0.12%)
Jun 07, 2017 8.124 8.179 8.124 8.145 103,396 +0.02(+0.25%)
Jun 06, 2017 8.104 8.138 8.097 8.124 78,556 +0.04(+0.51%)
Jun 05, 2017 8.049 8.104 8.036 8.083 133,862 +0.05(+0.60%)
Jun 02, 2017 8.056 8.070 8.029 8.036 88,404 -0.01(-0.17%)
Jun 01, 2017 7.995 8.049 7.981 8.049 90,520 +0.07(+0.86%)
May 31, 2017 7.919 7.981 7.878 7.981 97,753 +0.08(+1.04%)
May 30, 2017 7.878 7.926 7.878 7.899 62,480 +0.02(+0.26%)
May 26, 2017 7.912 7.919 7.865 7.878 101,944 -0.03(-0.35%)
May 25, 2017 7.892 7.926 7.858 7.906 143,587 +0.02(+0.24%)
May 24, 2017 7.926 7.960 7.885 7.886 164,926 -0.04(-0.50%)
May 23, 2017 7.885 7.947 7.881 7.926 82,507 +0.06(+0.78%)
May 22, 2017 7.919 7.939 7.858 7.865 62,607 -0.04(-0.52%)
May 19, 2017 7.906 7.974 7.906 7.906 78,012 -0.01(-0.09%)
May 18, 2017 7.954 7.963 7.906 7.912 46,752 -0.04(-0.52%)
May 17, 2017 7.940 7.967 7.933 7.954 48,422 +0.02(+0.26%)
May 16, 2017 7.960 7.960 7.906 7.933 50,197 -0.02(-0.25%)
May 15, 2017 7.899 7.954 7.892 7.953 92,986 +0.07(+0.86%)
May 12, 2017 7.803 7.899 7.803 7.885 132,547 +0.10(+1.32%)
May 11, 2017 7.783 7.797 7.776 7.783 57,200 +0.00(+0.00%)
May 10, 2017 7.783 7.803 7.776 7.783 50,587 -0.01(-0.18%)
May 09, 2017 7.796 7.817 7.762 7.796 76,840 -0.00(-0.04%)
May 08, 2017 7.881 7.901 7.799 7.799 108,681 -0.07(-0.87%)
May 05, 2017 7.881 7.901 7.860 7.867 56,868 -0.01(-0.17%)
May 04, 2017 7.847 7.881 7.826 7.881 85,667 +0.03(+0.43%)
May 03, 2017 7.826 7.860 7.792 7.847 147,329 +0.03(+0.35%)
May 02, 2017 7.799 7.820 7.779 7.820 104,217 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.